Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.85 5.79 5.81 800.4K
09:35 5.81 5.82 5.78 5.78 279.0K
09:40 5.79 5.82 5.77 5.80 377.5K
09:45 5.80 5.82 5.79 5.79 547.8K
09:50 5.79 5.81 5.79 5.80 142.5K
09:55 5.80 5.82 5.79 5.82 167.5K
10:00 5.82 5.83 5.81 5.82 122.7K
10:05 5.82 5.83 5.81 5.81 95.8K
10:10 5.82 5.83 5.81 5.83 97.7K
10:15 5.83 5.84 5.82 5.83 151.6K
10:20 5.83 5.83 5.80 5.82 123.4K
10:25 5.82 5.82 5.79 5.81 141.1K
10:30 5.80 5.82 5.80 5.81 62.3K
10:35 5.81 5.82 5.81 5.81 17.9K
10:40 5.81 5.81 5.80 5.80 48.0K
10:45 5.81 5.81 5.80 5.81 136.7K
10:50 5.82 5.83 5.82 5.83 65.8K
10:55 5.83 5.83 5.82 5.83 5.9K
11:00 5.82 5.84 5.82 5.84 140.1K
11:05 5.84 5.88 5.83 5.87 495.1K
11:10 5.88 5.89 5.87 5.89 385.7K
11:15 5.89 5.89 5.87 5.87 389.3K
11:20 5.87 5.93 5.86 5.92 846.2K
11:25 5.92 5.92 5.89 5.89 116.6K
13:00 5.89 5.90 5.86 5.88 213.4K
13:05 5.87 5.88 5.86 5.86 45.9K
13:10 5.86 5.88 5.85 5.86 92.4K
13:15 5.86 5.87 5.85 5.86 140.6K
13:20 5.86 5.86 5.84 5.84 61.4K
13:25 5.84 5.85 5.83 5.85 71.6K
13:30 5.85 5.86 5.83 5.85 116.7K
13:35 5.85 5.86 5.85 5.85 123.0K
13:40 5.86 5.87 5.85 5.85 227.0K
13:45 5.86 5.86 5.85 5.86 9.7K
13:50 5.86 5.86 5.85 5.86 41.3K
13:55 5.86 5.86 5.82 5.84 776.4K
14:00 5.85 5.85 5.83 5.83 147.9K
14:05 5.84 5.84 5.83 5.83 144.1K
14:10 5.83 5.83 5.81 5.82 187.7K
14:15 5.81 5.82 5.80 5.81 102.6K
14:20 5.81 5.82 5.81 5.82 155.7K
14:25 5.82 5.83 5.81 5.82 30.5K
14:30 5.81 5.83 5.81 5.82 103.5K
14:35 5.82 5.83 5.81 5.83 85.6K
14:40 5.82 5.84 5.81 5.84 150.1K
14:45 5.84 5.85 5.83 5.84 142.8K
14:50 5.84 5.84 5.83 5.84 117.7K
14:55 5.83 5.85 5.83 5.85 133.0K
15:40 5.85 5.85 5.85 5.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available