Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.85 5.80 5.80 395.6K
09:35 5.81 5.84 5.80 5.84 116.4K
09:40 5.84 5.87 5.83 5.87 164.7K
09:45 5.87 5.87 5.85 5.86 154.2K
09:50 5.85 5.87 5.85 5.87 73.5K
09:55 5.86 5.88 5.86 5.88 130.7K
10:00 5.88 5.88 5.86 5.87 124.7K
10:05 5.87 5.88 5.86 5.87 82.5K
10:10 5.88 5.89 5.87 5.88 228.4K
10:15 5.87 5.89 5.87 5.88 68.3K
10:20 5.88 5.89 5.88 5.89 72.5K
10:25 5.88 5.89 5.87 5.88 101.5K
10:30 5.88 5.88 5.86 5.87 100.5K
10:35 5.87 5.87 5.86 5.86 22.5K
10:40 5.86 5.87 5.86 5.86 109.0K
10:45 5.86 5.86 5.85 5.85 67.5K
10:50 5.85 5.86 5.85 5.85 32.7K
10:55 5.86 5.86 5.85 5.86 52.4K
11:00 5.86 5.86 5.85 5.86 100.1K
11:05 5.86 5.86 5.84 5.84 88.2K
11:10 5.84 5.85 5.84 5.85 79.1K
11:15 5.84 5.87 5.84 5.86 123.6K
11:20 5.86 5.86 5.85 5.86 74.1K
11:25 5.86 5.86 5.85 5.86 51.5K
13:00 5.86 5.87 5.85 5.85 92.4K
13:05 5.85 5.86 5.84 5.86 54.6K
13:10 5.86 5.86 5.84 5.85 57.4K
13:15 5.85 5.86 5.84 5.86 19.0K
13:20 5.85 5.86 5.85 5.85 37.0K
13:25 5.85 5.86 5.85 5.86 27.0K
13:30 5.86 5.86 5.85 5.85 52.2K
13:35 5.85 5.87 5.85 5.87 80.8K
13:40 5.86 5.87 5.86 5.87 18.5K
13:45 5.87 5.88 5.87 5.87 8.3K
13:50 5.87 5.88 5.86 5.87 204.9K
13:55 5.87 5.90 5.87 5.89 199.1K
14:00 5.90 5.90 5.89 5.89 49.0K
14:05 5.90 5.90 5.89 5.89 53.1K
14:10 5.89 5.90 5.89 5.90 37.0K
14:15 5.89 5.89 5.88 5.88 68.7K
14:20 5.89 5.90 5.89 5.89 110.0K
14:25 5.89 5.89 5.88 5.88 97.9K
14:30 5.89 5.90 5.89 5.89 73.8K
14:35 5.89 5.89 5.88 5.89 61.2K
14:40 5.89 5.89 5.88 5.89 29.2K
14:45 5.89 5.89 5.88 5.88 188.9K
14:50 5.88 5.89 5.88 5.89 229.0K
14:55 5.89 5.90 5.89 5.90 100.7K
15:40 5.89 5.89 5.89 5.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available