Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.92 5.87 5.87 186.4K
09:35 5.89 5.90 5.86 5.86 153.7K
09:40 5.87 5.87 5.84 5.84 425.8K
09:45 5.84 5.87 5.84 5.87 274.4K
09:50 5.87 5.88 5.87 5.88 98.4K
09:55 5.87 5.89 5.87 5.88 59.3K
10:00 5.87 5.89 5.87 5.89 68.2K
10:05 5.89 5.89 5.86 5.86 72.4K
10:10 5.87 5.88 5.86 5.87 60.2K
10:15 5.87 5.87 5.86 5.86 138.2K
10:20 5.87 5.87 5.86 5.87 26.0K
10:25 5.87 5.87 5.86 5.87 37.5K
10:30 5.87 5.87 5.86 5.87 10.2K
10:35 5.87 5.88 5.86 5.87 40.4K
10:40 5.88 5.89 5.88 5.88 103.1K
10:45 5.89 5.89 5.88 5.88 92.8K
10:50 5.89 5.89 5.88 5.89 74.8K
10:55 5.89 5.89 5.88 5.88 27.0K
11:00 5.88 5.89 5.88 5.89 19.6K
11:05 5.88 5.89 5.88 5.89 14.9K
11:10 5.89 5.91 5.89 5.89 222.8K
11:15 5.89 5.89 5.89 5.89 18.5K
11:20 5.89 5.90 5.89 5.89 7.9K
11:25 5.89 5.89 5.88 5.88 176.9K
11:30 5.89 5.89 5.89 5.89 0.1K
13:00 5.88 5.88 5.87 5.87 101.2K
13:05 5.86 5.87 5.86 5.87 28.0K
13:10 5.87 5.88 5.87 5.88 54.2K
13:15 5.87 5.89 5.87 5.89 46.5K
13:20 5.88 5.89 5.88 5.88 18.3K
13:25 5.88 5.89 5.88 5.89 15.7K
13:30 5.88 5.89 5.88 5.89 47.1K
13:35 5.89 5.89 5.87 5.87 166.7K
13:40 5.87 5.89 5.87 5.88 91.8K
13:45 5.88 5.90 5.88 5.89 137.9K
13:50 5.89 5.90 5.89 5.90 47.9K
13:55 5.90 5.92 5.88 5.90 138.7K
14:00 5.89 5.91 5.89 5.90 51.6K
14:05 5.89 5.89 5.89 5.89 121.8K
14:10 5.89 5.89 5.88 5.88 54.2K
14:15 5.88 5.89 5.88 5.89 14.7K
14:20 5.89 5.89 5.88 5.88 91.2K
14:25 5.89 5.89 5.88 5.88 27.1K
14:30 5.88 5.89 5.88 5.88 92.5K
14:35 5.88 5.89 5.88 5.89 17.5K
14:40 5.89 5.89 5.88 5.89 74.2K
14:45 5.88 5.89 5.87 5.88 84.9K
14:50 5.87 5.89 5.87 5.88 81.9K
14:55 5.88 5.88 5.87 5.88 174.7K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available