Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.33 6.29 6.31 274.0K
09:35 6.30 6.31 6.29 6.30 146.0K
09:40 6.31 6.32 6.30 6.32 426.0K
09:45 6.32 6.32 6.30 6.31 102.1K
09:50 6.31 6.31 6.29 6.30 89.1K
09:55 6.30 6.32 6.29 6.31 258.6K
10:00 6.31 6.31 6.28 6.29 259.1K
10:05 6.28 6.30 6.28 6.30 300.7K
10:10 6.30 6.30 6.28 6.30 379.9K
10:15 6.30 6.30 6.28 6.29 228.1K
10:20 6.30 6.30 6.29 6.29 83.6K
10:25 6.29 6.30 6.28 6.30 105.7K
10:30 6.30 6.32 6.30 6.31 183.9K
10:35 6.32 6.32 6.30 6.31 86.5K
10:40 6.31 6.32 6.31 6.31 25.5K
10:45 6.31 6.31 6.30 6.31 11.7K
10:50 6.31 6.31 6.30 6.31 19.7K
10:55 6.30 6.31 6.30 6.30 8.5K
11:00 6.31 6.31 6.30 6.31 143.3K
11:05 6.31 6.32 6.30 6.31 237.5K
11:10 6.31 6.32 6.30 6.30 46.1K
11:15 6.30 6.31 6.30 6.30 13.8K
11:20 6.31 6.31 6.29 6.29 144.1K
11:25 6.30 6.30 6.29 6.30 18.3K
13:00 6.30 6.30 6.29 6.30 108.8K
13:05 6.30 6.30 6.29 6.29 21.2K
13:10 6.30 6.30 6.29 6.29 292.1K
13:15 6.29 6.29 6.24 6.26 1,145.6K
13:20 6.25 6.26 6.23 6.24 245.1K
13:25 6.25 6.28 6.22 6.22 441.1K
13:30 6.22 6.27 6.20 6.27 1,373.3K
13:35 6.26 6.27 6.25 6.26 215.6K
13:40 6.26 6.28 6.26 6.28 58.7K
13:45 6.28 6.29 6.27 6.29 197.5K
13:50 6.29 6.29 6.26 6.28 235.0K
13:55 6.28 6.28 6.26 6.28 77.7K
14:00 6.27 6.27 6.26 6.27 157.3K
14:05 6.27 6.28 6.26 6.27 52.7K
14:10 6.28 6.28 6.26 6.26 233.2K
14:15 6.28 6.28 6.27 6.28 85.8K
14:20 6.28 6.29 6.27 6.28 69.5K
14:25 6.28 6.29 6.27 6.28 162.1K
14:30 6.29 6.29 6.28 6.29 128.1K
14:35 6.29 6.30 6.28 6.29 155.6K
14:40 6.30 6.30 6.28 6.28 118.2K
14:45 6.29 6.30 6.28 6.29 151.2K
14:50 6.29 6.30 6.28 6.29 153.1K
14:55 6.29 6.30 6.28 6.29 137.7K
15:40 6.30 6.30 6.30 6.30 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available