Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.23 6.23 6.19 6.19 312.9K
09:35 6.20 6.20 6.17 6.18 335.7K
09:40 6.18 6.18 6.13 6.15 532.3K
09:45 6.16 6.16 6.14 6.16 304.3K
09:50 6.16 6.16 6.13 6.13 166.9K
09:55 6.13 6.15 6.13 6.15 108.5K
10:00 6.13 6.15 6.13 6.14 136.4K
10:05 6.14 6.14 6.09 6.10 498.4K
10:10 6.11 6.12 6.09 6.11 305.9K
10:15 6.11 6.11 6.08 6.09 237.0K
10:20 6.09 6.10 6.08 6.08 202.2K
10:25 6.08 6.09 6.07 6.07 571.3K
10:30 6.07 6.09 6.07 6.08 125.8K
10:35 6.08 6.08 6.07 6.07 44.3K
10:40 6.08 6.08 6.06 6.07 176.5K
10:45 6.07 6.07 6.05 6.06 142.4K
10:50 6.06 6.07 6.06 6.06 71.0K
10:55 6.07 6.07 6.05 6.07 133.6K
11:00 6.08 6.09 6.07 6.08 45.8K
11:05 6.08 6.08 6.07 6.08 124.8K
11:10 6.09 6.09 6.09 6.09 5.1K
11:15 6.08 6.09 6.08 6.09 75.8K
11:20 6.08 6.09 6.07 6.08 10.0K
11:25 6.08 6.09 6.08 6.09 39.1K
13:00 6.08 6.09 6.07 6.07 209.8K
13:05 6.07 6.08 6.06 6.07 59.1K
13:10 6.07 6.08 6.06 6.06 115.5K
13:15 6.06 6.06 6.05 6.05 167.7K
13:20 6.05 6.07 6.05 6.07 90.8K
13:25 6.07 6.07 6.06 6.06 24.5K
13:30 6.07 6.08 6.07 6.08 49.8K
13:35 6.08 6.08 6.07 6.08 21.2K
13:40 6.08 6.08 6.06 6.06 62.5K
13:45 6.07 6.08 6.07 6.08 46.7K
13:50 6.08 6.09 6.07 6.08 136.0K
13:55 6.08 6.08 6.07 6.07 38.1K
14:00 6.08 6.09 6.07 6.07 55.9K
14:05 6.07 6.08 6.06 6.07 60.7K
14:10 6.07 6.07 6.06 6.06 95.3K
14:15 6.06 6.07 6.06 6.06 29.5K
14:20 6.06 6.07 6.05 6.07 106.5K
14:25 6.06 6.07 6.06 6.06 38.9K
14:30 6.06 6.06 6.05 6.05 100.9K
14:35 6.05 6.05 6.03 6.04 119.6K
14:40 6.04 6.06 6.03 6.06 248.1K
14:45 6.05 6.06 6.04 6.05 187.7K
14:50 6.05 6.06 6.04 6.06 138.4K
14:55 6.06 6.06 6.05 6.05 53.8K
15:40 6.04 6.04 6.04 6.04 157.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available