Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.19 6.15 6.16 331.3K
09:35 6.15 6.15 6.13 6.14 106.6K
09:40 6.14 6.15 6.12 6.14 228.7K
09:45 6.14 6.16 6.14 6.16 61.1K
09:50 6.16 6.16 6.15 6.16 22.7K
09:55 6.15 6.16 6.13 6.14 65.3K
10:00 6.13 6.14 6.12 6.14 89.8K
10:05 6.13 6.13 6.12 6.12 58.9K
10:10 6.12 6.12 6.10 6.10 194.3K
10:15 6.10 6.11 6.08 6.09 267.0K
10:20 6.09 6.09 6.08 6.08 149.4K
10:25 6.08 6.09 6.07 6.07 238.0K
10:30 6.07 6.10 6.06 6.10 184.6K
10:35 6.10 6.14 6.09 6.14 115.4K
10:40 6.14 6.14 6.11 6.12 112.5K
10:45 6.11 6.12 6.10 6.11 136.0K
10:50 6.10 6.11 6.09 6.10 55.4K
10:55 6.09 6.10 6.09 6.10 15.7K
11:00 6.10 6.10 6.09 6.10 28.3K
11:05 6.10 6.10 6.09 6.10 94.2K
11:10 6.09 6.10 6.09 6.10 39.3K
11:15 6.10 6.11 6.09 6.10 35.4K
11:20 6.10 6.10 6.09 6.10 7.2K
11:25 6.09 6.10 6.09 6.09 69.2K
11:30 6.10 6.10 6.10 6.10 0.1K
13:00 6.11 6.12 6.10 6.11 40.2K
13:05 6.11 6.12 6.10 6.11 31.2K
13:10 6.10 6.12 6.10 6.12 30.4K
13:15 6.11 6.11 6.10 6.11 51.7K
13:20 6.10 6.11 6.10 6.11 56.8K
13:25 6.11 6.11 6.09 6.09 21.5K
13:30 6.09 6.11 6.09 6.11 6.4K
13:35 6.11 6.11 6.09 6.09 54.6K
13:40 6.09 6.10 6.09 6.09 62.1K
13:45 6.09 6.10 6.09 6.10 25.5K
13:50 6.09 6.10 6.09 6.09 42.1K
13:55 6.09 6.10 6.08 6.09 40.4K
14:00 6.09 6.09 6.07 6.07 46.5K
14:05 6.08 6.08 6.07 6.08 48.2K
14:10 6.08 6.09 6.07 6.08 46.2K
14:15 6.08 6.08 6.07 6.08 32.3K
14:20 6.08 6.08 6.07 6.08 20.7K
14:25 6.09 6.09 6.07 6.08 43.9K
14:30 6.08 6.08 6.07 6.07 38.5K
14:35 6.07 6.09 6.07 6.09 148.8K
14:40 6.09 6.10 6.08 6.09 29.8K
14:45 6.09 6.10 6.09 6.09 13.5K
14:50 6.09 6.10 6.08 6.08 160.1K
14:55 6.09 6.11 6.09 6.11 33.3K
15:40 6.10 6.10 6.10 6.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available