Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.67 6.35 6.37 12,066.7K
09:35 6.37 6.43 6.35 6.36 2,972.2K
09:40 6.36 6.39 6.33 6.36 1,690.0K
09:45 6.36 6.36 6.30 6.31 1,154.9K
09:50 6.31 6.33 6.28 6.30 1,216.9K
09:55 6.30 6.30 6.27 6.28 777.3K
10:00 6.27 6.28 6.22 6.23 849.9K
10:05 6.23 6.31 6.23 6.30 1,177.2K
10:10 6.30 6.30 6.24 6.25 461.3K
10:15 6.25 6.25 6.23 6.24 355.5K
10:20 6.24 6.25 6.23 6.24 312.1K
10:25 6.23 6.27 6.23 6.26 393.3K
10:30 6.27 6.28 6.25 6.25 340.6K
10:35 6.26 6.26 6.25 6.25 211.9K
10:40 6.26 6.26 6.24 6.24 187.4K
10:45 6.25 6.25 6.24 6.25 152.9K
10:50 6.25 6.26 6.23 6.24 290.5K
10:55 6.25 6.25 6.24 6.24 127.8K
11:00 6.24 6.25 6.23 6.24 232.9K
11:05 6.24 6.24 6.23 6.24 185.4K
11:10 6.24 6.24 6.22 6.23 269.0K
11:15 6.22 6.24 6.22 6.24 269.7K
11:20 6.23 6.24 6.23 6.23 187.6K
11:25 6.24 6.25 6.23 6.25 183.9K
13:00 6.25 6.25 6.22 6.23 500.6K
13:05 6.23 6.26 6.22 6.24 331.5K
13:10 6.24 6.24 6.23 6.23 219.5K
13:15 6.23 6.24 6.22 6.23 405.3K
13:20 6.23 6.23 6.21 6.21 334.8K
13:25 6.22 6.22 6.21 6.21 147.0K
13:30 6.22 6.22 6.21 6.21 173.2K
13:35 6.21 6.22 6.19 6.19 621.5K
13:40 6.19 6.22 6.18 6.22 494.4K
13:45 6.22 6.29 6.22 6.25 636.3K
13:50 6.25 6.26 6.23 6.23 100.3K
13:55 6.23 6.24 6.22 6.23 78.1K
14:00 6.23 6.23 6.20 6.21 112.9K
14:05 6.22 6.22 6.21 6.21 112.1K
14:10 6.21 6.22 6.20 6.21 146.1K
14:15 6.21 6.21 6.20 6.21 168.0K
14:20 6.21 6.21 6.19 6.20 293.6K
14:25 6.21 6.21 6.20 6.20 127.6K
14:30 6.21 6.22 6.20 6.22 267.9K
14:35 6.22 6.28 6.22 6.25 509.6K
14:40 6.25 6.26 6.24 6.26 190.1K
14:45 6.26 6.28 6.26 6.27 343.0K
14:50 6.27 6.29 6.27 6.29 910.6K
14:55 6.29 6.29 6.27 6.29 458.1K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available