5.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.92 | 5.83 | 5.87 | 1,151.9K |
| 09:35 | 5.86 | 5.88 | 5.85 | 5.86 | 311.8K |
| 09:40 | 5.87 | 5.88 | 5.84 | 5.87 | 419.4K |
| 09:45 | 5.87 | 5.88 | 5.84 | 5.85 | 265.0K |
| 09:50 | 5.85 | 5.85 | 5.80 | 5.80 | 462.7K |
| 09:55 | 5.80 | 5.81 | 5.78 | 5.79 | 494.7K |
| 10:00 | 5.79 | 5.83 | 5.79 | 5.81 | 196.6K |
| 10:05 | 5.81 | 5.83 | 5.81 | 5.82 | 136.5K |
| 10:10 | 5.81 | 5.83 | 5.79 | 5.81 | 405.8K |
| 10:15 | 5.81 | 5.81 | 5.78 | 5.79 | 293.1K |
| 10:20 | 5.80 | 5.80 | 5.78 | 5.80 | 403.2K |
| 10:25 | 5.80 | 5.82 | 5.79 | 5.81 | 87.7K |
| 10:30 | 5.81 | 5.82 | 5.80 | 5.80 | 125.4K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.80 | 80.0K |
| 10:40 | 5.79 | 5.82 | 5.79 | 5.81 | 249.0K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.80 | 32.1K |
| 10:50 | 5.80 | 5.82 | 5.80 | 5.81 | 55.7K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.81 | 99.6K |
| 11:00 | 5.80 | 5.82 | 5.80 | 5.81 | 46.4K |
| 11:05 | 5.82 | 5.82 | 5.80 | 5.81 | 106.0K |
| 11:10 | 5.80 | 5.82 | 5.80 | 5.81 | 65.9K |
| 11:15 | 5.80 | 5.82 | 5.80 | 5.80 | 132.7K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 28.1K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.79 | 74.1K |
| 13:00 | 5.79 | 5.81 | 5.79 | 5.81 | 77.0K |
| 13:05 | 5.81 | 5.85 | 5.81 | 5.85 | 208.9K |
| 13:10 | 5.84 | 5.85 | 5.84 | 5.84 | 127.9K |
| 13:15 | 5.84 | 5.86 | 5.84 | 5.85 | 113.5K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.85 | 126.5K |
| 13:25 | 5.85 | 5.85 | 5.84 | 5.84 | 191.6K |
| 13:30 | 5.84 | 5.84 | 5.82 | 5.83 | 30.4K |
| 13:35 | 5.83 | 5.83 | 5.82 | 5.82 | 67.0K |
| 13:40 | 5.83 | 5.83 | 5.82 | 5.82 | 31.6K |
| 13:45 | 5.82 | 5.83 | 5.82 | 5.83 | 31.2K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 140.2K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.81 | 59.0K |
| 14:00 | 5.81 | 5.83 | 5.81 | 5.82 | 271.6K |
| 14:05 | 5.82 | 5.82 | 5.81 | 5.81 | 42.4K |
| 14:10 | 5.81 | 5.82 | 5.81 | 5.81 | 163.4K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.82 | 79.7K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.82 | 201.2K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.82 | 157.2K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.80 | 133.1K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 259.0K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.81 | 169.6K |
| 14:45 | 5.81 | 5.81 | 5.79 | 5.79 | 224.5K |
| 14:50 | 5.80 | 5.81 | 5.78 | 5.79 | 491.4K |
| 14:55 | 5.79 | 5.79 | 5.78 | 5.79 | 159.0K |
| 15:40 | 5.78 | 5.78 | 5.78 | 5.78 | 340.6K |