5.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.83 | 5.70 | 5.80 | 902.9K |
| 09:35 | 5.79 | 5.83 | 5.79 | 5.82 | 249.2K |
| 09:40 | 5.82 | 5.83 | 5.78 | 5.79 | 227.6K |
| 09:45 | 5.79 | 5.81 | 5.78 | 5.80 | 189.0K |
| 09:50 | 5.80 | 5.81 | 5.80 | 5.80 | 216.7K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.81 | 213.8K |
| 10:00 | 5.81 | 5.82 | 5.80 | 5.80 | 188.9K |
| 10:05 | 5.80 | 5.80 | 5.79 | 5.79 | 80.0K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.77 | 141.7K |
| 10:15 | 5.77 | 5.78 | 5.75 | 5.77 | 237.1K |
| 10:20 | 5.77 | 5.78 | 5.76 | 5.78 | 133.8K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.78 | 93.9K |
| 10:30 | 5.78 | 5.80 | 5.78 | 5.79 | 145.4K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.79 | 38.7K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.80 | 45.2K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.80 | 142.3K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.79 | 41.5K |
| 10:55 | 5.79 | 5.80 | 5.79 | 5.79 | 50.3K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.80 | 94.0K |
| 11:05 | 5.81 | 5.81 | 5.79 | 5.79 | 35.4K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.80 | 29.2K |
| 11:15 | 5.80 | 5.80 | 5.79 | 5.80 | 60.7K |
| 11:20 | 5.80 | 5.81 | 5.79 | 5.80 | 45.3K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.81 | 91.3K |
| 13:00 | 5.82 | 5.82 | 5.80 | 5.81 | 72.5K |
| 13:05 | 5.81 | 5.81 | 5.80 | 5.80 | 42.3K |
| 13:10 | 5.80 | 5.80 | 5.79 | 5.80 | 80.3K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.79 | 54.0K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 23.0K |
| 13:25 | 5.79 | 5.81 | 5.79 | 5.80 | 110.3K |
| 13:30 | 5.80 | 5.81 | 5.79 | 5.80 | 73.7K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.80 | 20.7K |
| 13:40 | 5.79 | 5.80 | 5.78 | 5.79 | 139.8K |
| 13:45 | 5.79 | 5.81 | 5.79 | 5.81 | 127.3K |
| 13:50 | 5.80 | 5.81 | 5.79 | 5.80 | 110.3K |
| 13:55 | 5.80 | 5.81 | 5.79 | 5.80 | 65.0K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 72.1K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.81 | 91.2K |
| 14:10 | 5.80 | 5.81 | 5.80 | 5.81 | 64.1K |
| 14:15 | 5.81 | 5.81 | 5.80 | 5.80 | 135.9K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 126.3K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 171.3K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.81 | 84.0K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 95.0K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 125.3K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.80 | 125.8K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.81 | 218.6K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.80 | 177.1K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |