5.86
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.03 | 6.08 | 6.03 | 6.06 | 553.4K |
09:35 | 6.05 | 6.07 | 6.05 | 6.05 | 181.5K |
09:40 | 6.05 | 6.06 | 6.03 | 6.03 | 190.3K |
09:45 | 6.03 | 6.05 | 6.03 | 6.04 | 210.7K |
09:50 | 6.05 | 6.05 | 6.03 | 6.03 | 84.2K |
09:55 | 6.03 | 6.04 | 6.03 | 6.03 | 75.3K |
10:00 | 6.03 | 6.03 | 6.02 | 6.03 | 171.8K |
10:05 | 6.02 | 6.04 | 6.02 | 6.03 | 86.8K |
10:10 | 6.02 | 6.04 | 6.01 | 6.04 | 313.6K |
10:15 | 6.03 | 6.04 | 6.02 | 6.03 | 94.7K |
10:20 | 6.03 | 6.04 | 6.03 | 6.03 | 29.8K |
10:25 | 6.03 | 6.04 | 6.02 | 6.02 | 59.0K |
10:30 | 6.04 | 6.04 | 6.02 | 6.03 | 207.2K |
10:35 | 6.03 | 6.03 | 6.02 | 6.02 | 34.8K |
10:40 | 6.02 | 6.03 | 6.02 | 6.03 | 9.1K |
10:45 | 6.03 | 6.03 | 6.02 | 6.02 | 82.1K |
10:50 | 6.02 | 6.03 | 6.02 | 6.03 | 294.1K |
10:55 | 6.03 | 6.03 | 6.02 | 6.02 | 30.2K |
11:00 | 6.03 | 6.03 | 6.02 | 6.03 | 42.8K |
11:05 | 6.03 | 6.03 | 6.02 | 6.02 | 4.8K |
11:10 | 6.03 | 6.03 | 6.02 | 6.03 | 54.2K |
11:15 | 6.02 | 6.03 | 6.02 | 6.02 | 109.4K |
11:20 | 6.03 | 6.03 | 6.02 | 6.03 | 211.4K |
11:25 | 6.04 | 6.04 | 6.03 | 6.03 | 27.0K |
13:00 | 6.04 | 6.05 | 6.03 | 6.04 | 200.9K |
13:05 | 6.04 | 6.05 | 6.04 | 6.04 | 29.1K |
13:10 | 6.04 | 6.05 | 6.03 | 6.04 | 37.9K |
13:15 | 6.03 | 6.05 | 6.03 | 6.05 | 39.3K |
13:20 | 6.05 | 6.06 | 6.04 | 6.05 | 217.7K |
13:25 | 6.05 | 6.06 | 6.05 | 6.05 | 80.6K |
13:30 | 6.05 | 6.06 | 6.05 | 6.06 | 32.2K |
13:35 | 6.06 | 6.06 | 6.05 | 6.05 | 59.6K |
13:40 | 6.05 | 6.06 | 6.05 | 6.06 | 51.3K |
13:45 | 6.05 | 6.06 | 6.05 | 6.05 | 81.1K |
13:50 | 6.05 | 6.06 | 6.05 | 6.06 | 22.4K |
13:55 | 6.05 | 6.05 | 6.04 | 6.04 | 29.0K |
14:00 | 6.04 | 6.05 | 6.04 | 6.05 | 46.1K |
14:05 | 6.05 | 6.06 | 6.04 | 6.06 | 89.8K |
14:10 | 6.06 | 6.06 | 6.04 | 6.04 | 38.6K |
14:15 | 6.04 | 6.05 | 6.04 | 6.04 | 116.2K |
14:20 | 6.04 | 6.06 | 6.04 | 6.04 | 95.5K |
14:25 | 6.05 | 6.06 | 6.05 | 6.05 | 163.9K |
14:30 | 6.05 | 6.05 | 6.04 | 6.04 | 33.1K |
14:35 | 6.04 | 6.05 | 6.04 | 6.05 | 37.4K |
14:40 | 6.04 | 6.05 | 6.04 | 6.04 | 56.2K |
14:45 | 6.05 | 6.05 | 6.04 | 6.05 | 204.0K |
14:50 | 6.05 | 6.05 | 6.04 | 6.04 | 242.6K |
14:55 | 6.04 | 6.05 | 6.04 | 6.04 | 35.4K |
15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |