Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.22 6.26 6.18 6.25 358.9K
09:35 6.25 6.27 6.23 6.25 373.0K
09:40 6.26 6.28 6.25 6.27 156.2K
09:45 6.27 6.28 6.26 6.27 206.6K
09:50 6.27 6.27 6.22 6.23 169.0K
09:55 6.23 6.24 6.21 6.23 126.5K
10:00 6.23 6.25 6.23 6.24 69.6K
10:05 6.24 6.25 6.24 6.25 24.2K
10:10 6.25 6.25 6.24 6.24 32.9K
10:15 6.25 6.28 6.25 6.26 227.3K
10:20 6.26 6.29 6.26 6.29 143.9K
10:25 6.28 6.29 6.28 6.29 45.4K
10:30 6.29 6.29 6.28 6.29 148.7K
10:35 6.28 6.28 6.27 6.27 33.7K
10:40 6.28 6.28 6.27 6.28 19.9K
10:45 6.27 6.28 6.26 6.28 94.9K
10:50 6.27 6.27 6.25 6.25 49.6K
10:55 6.24 6.26 6.24 6.25 46.6K
11:00 6.25 6.27 6.25 6.26 41.4K
11:05 6.26 6.28 6.26 6.28 58.8K
11:10 6.28 6.28 6.27 6.28 21.6K
11:15 6.28 6.28 6.27 6.28 8.0K
11:20 6.27 6.29 6.27 6.27 171.0K
11:25 6.28 6.28 6.26 6.27 68.4K
13:00 6.26 6.29 6.26 6.28 168.5K
13:05 6.28 6.30 6.27 6.29 672.3K
13:10 6.28 6.28 6.26 6.26 271.1K
13:15 6.26 6.26 6.25 6.26 173.0K
13:20 6.26 6.26 6.25 6.26 116.6K
13:25 6.26 6.26 6.25 6.26 48.5K
13:30 6.26 6.26 6.25 6.26 91.0K
13:35 6.26 6.26 6.25 6.26 72.9K
13:40 6.26 6.26 6.25 6.26 36.2K
13:45 6.26 6.28 6.25 6.28 397.6K
13:50 6.28 6.29 6.27 6.28 135.5K
13:55 6.28 6.28 6.26 6.26 129.0K
14:00 6.26 6.28 6.26 6.26 90.2K
14:05 6.27 6.27 6.27 6.27 46.2K
14:10 6.27 6.28 6.26 6.28 34.7K
14:15 6.28 6.28 6.26 6.27 78.4K
14:20 6.26 6.27 6.26 6.27 35.5K
14:25 6.26 6.27 6.26 6.27 36.2K
14:30 6.26 6.27 6.25 6.27 165.5K
14:35 6.26 6.27 6.26 6.26 33.5K
14:40 6.26 6.27 6.25 6.27 172.2K
14:45 6.27 6.27 6.26 6.26 75.3K
14:50 6.26 6.27 6.25 6.26 186.8K
14:55 6.26 6.26 6.25 6.25 93.3K
15:40 6.26 6.26 6.26 6.26 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available