Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.25 6.21 6.22 459.7K
09:35 6.21 6.25 6.20 6.25 240.5K
09:40 6.25 6.26 6.24 6.26 86.2K
09:45 6.26 6.26 6.23 6.26 157.4K
09:50 6.26 6.28 6.25 6.28 137.4K
09:55 6.28 6.29 6.27 6.28 105.1K
10:00 6.29 6.29 6.27 6.29 98.1K
10:05 6.29 6.30 6.29 6.30 118.4K
10:10 6.30 6.30 6.29 6.29 67.7K
10:15 6.29 6.30 6.28 6.28 53.7K
10:20 6.29 6.29 6.27 6.28 21.9K
10:25 6.28 6.29 6.27 6.28 61.3K
10:30 6.28 6.28 6.27 6.28 9.2K
10:35 6.27 6.28 6.27 6.28 42.8K
10:40 6.27 6.28 6.27 6.27 69.0K
10:45 6.28 6.28 6.27 6.28 28.5K
10:50 6.28 6.28 6.27 6.28 135.0K
10:55 6.27 6.28 6.27 6.27 10.9K
11:00 6.27 6.28 6.27 6.27 13.0K
11:05 6.27 6.28 6.26 6.28 55.8K
11:10 6.28 6.28 6.27 6.27 17.2K
11:15 6.27 6.28 6.27 6.27 100.2K
11:20 6.28 6.29 6.27 6.29 109.2K
11:25 6.28 6.29 6.28 6.29 81.8K
13:00 6.28 6.28 6.26 6.26 172.4K
13:05 6.26 6.27 6.25 6.25 93.8K
13:10 6.24 6.26 6.24 6.26 109.4K
13:15 6.25 6.27 6.25 6.27 153.0K
13:20 6.27 6.27 6.25 6.26 53.6K
13:25 6.26 6.27 6.25 6.26 123.8K
13:30 6.25 6.26 6.25 6.26 58.7K
13:35 6.25 6.30 6.25 6.28 1,282.1K
13:40 6.28 6.29 6.27 6.29 144.4K
13:45 6.29 6.29 6.27 6.27 131.0K
13:50 6.27 6.28 6.26 6.27 142.3K
13:55 6.26 6.27 6.26 6.27 106.1K
14:00 6.26 6.27 6.26 6.27 50.6K
14:05 6.27 6.27 6.26 6.27 89.1K
14:10 6.27 6.27 6.26 6.26 88.8K
14:15 6.26 6.28 6.26 6.28 120.3K
14:20 6.28 6.28 6.27 6.28 13.8K
14:25 6.28 6.29 6.27 6.29 240.8K
14:30 6.28 6.29 6.28 6.29 121.9K
14:35 6.29 6.29 6.28 6.29 94.3K
14:40 6.29 6.29 6.27 6.28 189.1K
14:45 6.28 6.29 6.27 6.28 87.6K
14:50 6.27 6.28 6.26 6.27 177.7K
14:55 6.27 6.28 6.27 6.27 30.9K
15:40 6.28 6.28 6.28 6.28 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available