Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.51 6.44 6.44 316.9K
09:35 6.44 6.45 6.43 6.44 39.5K
09:40 6.44 6.44 6.41 6.44 319.8K
09:45 6.43 6.45 6.42 6.45 125.3K
09:50 6.45 6.45 6.42 6.42 149.7K
09:55 6.42 6.43 6.41 6.42 79.6K
10:00 6.42 6.42 6.39 6.39 268.7K
10:05 6.40 6.40 6.38 6.39 149.5K
10:10 6.40 6.40 6.39 6.39 94.4K
10:15 6.39 6.40 6.39 6.39 67.6K
10:20 6.40 6.40 6.38 6.39 103.9K
10:25 6.39 6.39 6.38 6.39 99.4K
10:30 6.39 6.39 6.36 6.36 264.1K
10:35 6.36 6.38 6.36 6.36 101.1K
10:40 6.36 6.37 6.36 6.37 51.6K
10:45 6.37 6.37 6.35 6.35 237.7K
10:50 6.36 6.37 6.36 6.37 55.4K
10:55 6.36 6.37 6.36 6.36 22.1K
11:00 6.37 6.37 6.35 6.36 178.8K
11:05 6.36 6.36 6.35 6.35 65.0K
11:10 6.35 6.36 6.35 6.35 29.6K
11:15 6.36 6.36 6.35 6.36 13.3K
11:20 6.35 6.37 6.34 6.35 158.4K
11:25 6.34 6.35 6.34 6.34 50.4K
11:30 6.34 6.34 6.34 6.34 0.3K
13:00 6.34 6.36 6.34 6.36 200.7K
13:05 6.35 6.36 6.34 6.34 45.6K
13:10 6.35 6.36 6.34 6.34 81.7K
13:15 6.35 6.35 6.33 6.33 54.7K
13:20 6.34 6.34 6.31 6.31 120.8K
13:25 6.32 6.32 6.30 6.32 182.5K
13:30 6.31 6.32 6.31 6.32 42.4K
13:35 6.32 6.33 6.31 6.33 39.5K
13:40 6.32 6.33 6.29 6.30 228.0K
13:45 6.30 6.32 6.29 6.31 195.0K
13:50 6.31 6.31 6.29 6.30 95.8K
13:55 6.30 6.30 6.29 6.30 21.1K
14:00 6.29 6.32 6.29 6.32 40.6K
14:05 6.32 6.33 6.32 6.32 58.0K
14:10 6.31 6.32 6.30 6.30 87.5K
14:15 6.31 6.31 6.30 6.31 25.2K
14:20 6.31 6.31 6.29 6.30 146.8K
14:25 6.30 6.31 6.30 6.30 73.6K
14:30 6.30 6.30 6.28 6.29 223.7K
14:35 6.28 6.29 6.27 6.28 148.1K
14:40 6.28 6.29 6.27 6.27 65.9K
14:45 6.27 6.28 6.26 6.28 109.7K
14:50 6.27 6.28 6.27 6.27 122.7K
14:55 6.27 6.28 6.27 6.27 31.0K
15:40 6.27 6.27 6.27 6.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available