Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.47 6.47 6.43 6.45 506.1K
09:35 6.45 6.47 6.45 6.45 190.5K
09:40 6.45 6.45 6.42 6.44 246.7K
09:45 6.43 6.46 6.43 6.44 220.7K
09:50 6.44 6.45 6.43 6.43 143.0K
09:55 6.42 6.46 6.42 6.44 196.2K
10:00 6.45 6.45 6.42 6.43 110.0K
10:05 6.43 6.45 6.42 6.45 175.3K
10:10 6.45 6.47 6.44 6.46 220.3K
10:15 6.46 6.47 6.45 6.47 201.9K
10:20 6.46 6.48 6.46 6.47 271.7K
10:25 6.46 6.47 6.45 6.47 71.5K
10:30 6.46 6.47 6.45 6.46 44.3K
10:35 6.45 6.47 6.45 6.47 176.8K
10:40 6.47 6.47 6.46 6.47 36.1K
10:45 6.47 6.47 6.46 6.47 54.7K
10:50 6.47 6.47 6.46 6.47 45.8K
10:55 6.47 6.47 6.46 6.46 143.5K
11:00 6.47 6.49 6.47 6.48 210.7K
11:05 6.49 6.49 6.48 6.48 161.6K
11:10 6.49 6.50 6.48 6.49 191.6K
11:15 6.49 6.50 6.48 6.48 53.6K
11:20 6.48 6.49 6.47 6.49 124.2K
11:25 6.48 6.49 6.48 6.49 55.1K
13:00 6.48 6.49 6.47 6.49 109.9K
13:05 6.48 6.49 6.48 6.48 56.3K
13:10 6.49 6.49 6.48 6.48 41.0K
13:15 6.49 6.50 6.48 6.49 130.5K
13:20 6.49 6.50 6.49 6.49 122.4K
13:25 6.49 6.50 6.48 6.49 87.4K
13:30 6.50 6.50 6.48 6.49 64.1K
13:35 6.49 6.49 6.48 6.49 29.8K
13:40 6.48 6.49 6.48 6.49 82.7K
13:45 6.49 6.52 6.48 6.51 773.7K
13:50 6.51 6.51 6.49 6.50 82.0K
13:55 6.49 6.50 6.49 6.49 99.0K
14:00 6.49 6.51 6.48 6.49 139.0K
14:05 6.49 6.50 6.48 6.49 88.5K
14:10 6.49 6.49 6.48 6.49 62.1K
14:15 6.48 6.50 6.47 6.50 179.3K
14:20 6.49 6.50 6.47 6.48 126.0K
14:25 6.47 6.49 6.46 6.48 152.4K
14:30 6.48 6.49 6.46 6.46 118.9K
14:35 6.47 6.48 6.46 6.47 114.6K
14:40 6.47 6.49 6.47 6.48 339.5K
14:45 6.48 6.50 6.47 6.49 161.2K
14:50 6.50 6.50 6.46 6.50 481.5K
14:55 6.49 6.50 6.48 6.50 204.3K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available