Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.40 6.41 748.2K
09:35 6.42 6.45 6.41 6.43 231.4K
09:40 6.43 6.45 6.43 6.43 201.1K
09:45 6.43 6.47 6.43 6.47 390.4K
09:50 6.46 6.49 6.46 6.48 300.5K
09:55 6.48 6.49 6.47 6.48 204.9K
10:00 6.48 6.50 6.48 6.49 165.5K
10:05 6.48 6.49 6.48 6.48 176.4K
10:10 6.48 6.50 6.48 6.50 116.7K
10:15 6.49 6.51 6.49 6.51 229.0K
10:20 6.51 6.52 6.49 6.51 340.5K
10:25 6.51 6.52 6.51 6.51 236.4K
10:30 6.51 6.52 6.50 6.52 182.8K
10:35 6.52 6.52 6.49 6.50 162.3K
10:40 6.50 6.50 6.48 6.50 78.3K
10:45 6.50 6.51 6.49 6.50 85.4K
10:50 6.50 6.50 6.49 6.50 45.9K
10:55 6.49 6.50 6.49 6.49 63.5K
11:00 6.49 6.49 6.48 6.49 79.6K
11:05 6.48 6.50 6.48 6.49 159.7K
11:10 6.49 6.49 6.48 6.49 119.5K
11:15 6.48 6.49 6.47 6.47 146.6K
11:20 6.47 6.48 6.46 6.46 82.5K
11:25 6.46 6.47 6.46 6.46 37.2K
13:00 6.47 6.48 6.46 6.48 136.9K
13:05 6.47 6.49 6.47 6.49 65.9K
13:10 6.48 6.49 6.48 6.48 99.4K
13:15 6.48 6.49 6.46 6.46 213.0K
13:20 6.46 6.49 6.46 6.48 132.5K
13:25 6.48 6.48 6.46 6.46 34.2K
13:30 6.46 6.48 6.46 6.47 55.4K
13:35 6.47 6.48 6.46 6.46 100.4K
13:40 6.47 6.48 6.46 6.47 81.9K
13:45 6.47 6.48 6.47 6.47 24.4K
13:50 6.47 6.48 6.47 6.48 74.6K
13:55 6.47 6.49 6.47 6.49 138.3K
14:00 6.48 6.50 6.48 6.50 98.2K
14:05 6.49 6.50 6.49 6.50 108.8K
14:10 6.49 6.50 6.49 6.50 75.4K
14:15 6.50 6.50 6.49 6.49 36.8K
14:20 6.50 6.50 6.49 6.50 130.9K
14:25 6.50 6.50 6.49 6.50 51.0K
14:30 6.49 6.50 6.48 6.48 199.9K
14:35 6.48 6.49 6.48 6.48 45.7K
14:40 6.48 6.49 6.47 6.48 140.6K
14:45 6.48 6.49 6.48 6.49 41.1K
14:50 6.48 6.49 6.47 6.47 311.1K
14:55 6.47 6.49 6.47 6.49 165.2K
15:40 6.50 6.50 6.50 6.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available