Wuhu Conch A

000619
🏛️ china →
5.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.56 6.42 6.50 3,139.1K
09:35 6.51 6.57 6.50 6.55 1,253.0K
09:40 6.54 6.64 6.53 6.58 1,426.8K
09:45 6.58 6.60 6.52 6.52 830.6K
09:50 6.53 6.53 6.50 6.52 673.4K
09:55 6.51 6.52 6.49 6.49 436.5K
10:00 6.48 6.49 6.44 6.46 717.1K
10:05 6.47 6.47 6.42 6.45 631.9K
10:10 6.44 6.45 6.41 6.41 551.9K
10:15 6.41 6.42 6.39 6.40 720.1K
10:20 6.39 6.39 6.36 6.38 703.3K
10:25 6.38 6.40 6.38 6.39 366.3K
10:30 6.39 6.42 6.38 6.41 536.4K
10:35 6.40 6.50 6.39 6.42 783.4K
10:40 6.41 6.47 6.41 6.43 500.5K
10:45 6.44 6.46 6.44 6.45 217.7K
10:50 6.45 6.45 6.42 6.43 229.8K
10:55 6.44 6.44 6.42 6.43 145.1K
11:00 6.42 6.44 6.40 6.40 374.1K
11:05 6.40 6.41 6.39 6.39 283.9K
11:10 6.39 6.39 6.37 6.38 473.6K
11:15 6.38 6.38 6.35 6.36 449.9K
11:20 6.36 6.36 6.32 6.33 526.4K
11:25 6.34 6.34 6.32 6.34 383.3K
13:00 6.34 6.39 6.34 6.37 746.7K
13:05 6.36 6.40 6.35 6.36 301.8K
13:10 6.36 6.36 6.30 6.31 338.8K
13:15 6.30 6.31 6.27 6.27 521.2K
13:20 6.28 6.28 6.26 6.27 427.9K
13:25 6.26 6.26 6.24 6.26 796.6K
13:30 6.26 6.26 6.20 6.21 537.9K
13:35 6.20 6.25 6.20 6.22 510.3K
13:40 6.22 6.25 6.21 6.24 427.8K
13:45 6.24 6.31 6.23 6.29 351.9K
13:50 6.29 6.38 6.27 6.30 238.4K
13:55 6.31 6.32 6.28 6.30 225.5K
14:00 6.30 6.39 6.30 6.33 335.4K
14:05 6.34 6.35 6.32 6.32 281.8K
14:10 6.32 6.40 6.31 6.37 333.8K
14:15 6.37 6.38 6.35 6.37 222.0K
14:20 6.36 6.38 6.34 6.34 214.3K
14:25 6.34 6.36 6.33 6.35 157.2K
14:30 6.35 6.36 6.31 6.36 294.3K
14:35 6.36 6.38 6.35 6.36 755.5K
14:40 6.36 6.39 6.36 6.38 430.1K
14:45 6.38 6.39 6.35 6.38 841.6K
14:50 6.39 6.41 6.37 6.41 838.8K
14:55 6.40 6.42 6.40 6.42 299.8K
15:40 6.44 6.44 6.44 6.44 838.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available