Wuhu Conch A

000619
🏛️ china →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.95 6.02 5.93 5.99 836.2K
09:35 6.00 6.00 5.96 5.99 272.3K
09:40 5.99 6.01 5.96 5.98 272.9K
09:45 5.98 6.02 5.97 6.01 380.4K
09:50 6.01 6.04 6.01 6.03 539.7K
09:55 6.03 6.05 6.03 6.05 459.8K
10:00 6.04 6.06 6.04 6.05 578.4K
10:05 6.05 6.05 6.03 6.03 272.6K
10:10 6.03 6.05 6.02 6.04 309.3K
10:15 6.04 6.08 6.04 6.07 603.6K
10:20 6.08 6.08 6.06 6.06 267.4K
10:25 6.06 6.07 6.05 6.07 260.3K
10:30 6.07 6.07 6.06 6.06 247.6K
10:35 6.05 6.06 6.04 6.05 247.0K
10:40 6.05 6.07 6.05 6.05 172.4K
10:45 6.06 6.07 6.05 6.06 247.4K
10:50 6.06 6.06 6.03 6.05 275.8K
10:55 6.06 6.08 6.05 6.07 376.5K
11:00 6.07 6.08 6.06 6.07 176.3K
11:05 6.07 6.08 6.06 6.07 107.0K
11:10 6.07 6.08 6.06 6.07 88.7K
11:15 6.06 6.09 6.06 6.08 708.6K
11:20 6.07 6.07 6.05 6.06 164.4K
11:25 6.06 6.06 6.04 6.05 143.0K
13:00 6.05 6.07 6.04 6.06 142.6K
13:05 6.05 6.08 6.04 6.08 260.6K
13:10 6.08 6.09 6.07 6.08 127.8K
13:15 6.08 6.09 6.07 6.09 426.2K
13:20 6.08 6.08 6.06 6.07 126.5K
13:25 6.06 6.08 6.06 6.06 108.4K
13:30 6.06 6.07 6.05 6.05 78.4K
13:35 6.05 6.05 6.04 6.05 45.4K
13:40 6.04 6.05 6.03 6.04 107.7K
13:45 6.04 6.06 6.03 6.03 309.5K
13:50 6.03 6.06 6.03 6.05 65.2K
13:55 6.06 6.07 6.05 6.05 47.7K
14:00 6.05 6.06 6.03 6.03 84.8K
14:05 6.04 6.04 6.02 6.03 99.4K
14:10 6.02 6.02 5.99 5.99 187.9K
14:15 5.99 6.00 5.99 6.00 123.0K
14:20 5.99 6.00 5.97 5.97 178.5K
14:25 5.97 5.99 5.96 5.98 180.2K
14:30 5.99 5.99 5.95 5.96 327.2K
14:35 5.95 5.98 5.94 5.97 275.1K
14:40 5.98 6.01 5.97 6.00 197.8K
14:45 6.00 6.01 5.98 6.01 192.8K
14:50 6.01 6.01 5.99 6.00 129.0K
14:55 6.00 6.01 6.00 6.00 92.2K
15:40 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available