6.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.06 | 5.98 | 5.98 | 473.7K |
| 09:35 | 5.99 | 6.01 | 5.97 | 5.99 | 237.8K |
| 09:40 | 6.00 | 6.00 | 5.92 | 5.93 | 399.0K |
| 09:45 | 5.93 | 5.96 | 5.93 | 5.94 | 505.6K |
| 09:50 | 5.93 | 5.95 | 5.90 | 5.95 | 979.3K |
| 09:55 | 5.95 | 5.97 | 5.95 | 5.96 | 103.4K |
| 10:00 | 5.96 | 5.98 | 5.95 | 5.98 | 430.6K |
| 10:05 | 5.98 | 5.99 | 5.96 | 5.98 | 274.9K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 53.1K |
| 10:15 | 5.98 | 5.99 | 5.96 | 5.98 | 201.5K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.99 | 36.7K |
| 10:25 | 5.99 | 6.02 | 5.99 | 6.01 | 214.6K |
| 10:30 | 6.01 | 6.04 | 6.00 | 6.03 | 201.3K |
| 10:35 | 6.03 | 6.04 | 6.02 | 6.04 | 96.8K |
| 10:40 | 6.03 | 6.04 | 6.02 | 6.03 | 323.4K |
| 10:45 | 6.03 | 6.04 | 6.01 | 6.02 | 149.6K |
| 10:50 | 6.02 | 6.02 | 6.01 | 6.02 | 116.1K |
| 10:55 | 6.02 | 6.02 | 6.00 | 6.01 | 136.9K |
| 11:00 | 6.01 | 6.01 | 5.99 | 6.00 | 84.4K |
| 11:05 | 6.00 | 6.00 | 5.99 | 6.00 | 22.9K |
| 11:10 | 6.00 | 6.00 | 5.97 | 5.97 | 224.6K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.97 | 118.4K |
| 11:20 | 5.97 | 5.98 | 5.97 | 5.97 | 44.9K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.97 | 44.6K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:00 | 5.98 | 6.00 | 5.98 | 6.00 | 132.9K |
| 13:05 | 6.00 | 6.00 | 5.98 | 5.99 | 132.7K |
| 13:10 | 5.99 | 5.99 | 5.98 | 5.99 | 24.9K |
| 13:15 | 5.98 | 5.99 | 5.98 | 5.99 | 18.2K |
| 13:20 | 5.98 | 5.99 | 5.98 | 5.98 | 62.2K |
| 13:25 | 5.98 | 5.98 | 5.97 | 5.98 | 31.3K |
| 13:30 | 5.98 | 5.99 | 5.98 | 5.99 | 48.2K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.98 | 37.0K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 42.1K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.99 | 77.5K |
| 13:50 | 5.98 | 6.00 | 5.98 | 6.00 | 155.8K |
| 13:55 | 5.99 | 6.00 | 5.98 | 6.00 | 113.3K |
| 14:00 | 5.99 | 6.00 | 5.98 | 5.99 | 103.4K |
| 14:05 | 5.99 | 6.00 | 5.99 | 6.00 | 126.4K |
| 14:10 | 6.00 | 6.00 | 5.99 | 6.00 | 139.2K |
| 14:15 | 6.00 | 6.01 | 6.00 | 6.00 | 78.4K |
| 14:20 | 6.00 | 6.02 | 6.00 | 6.02 | 34.9K |
| 14:25 | 6.02 | 6.02 | 6.01 | 6.02 | 95.3K |
| 14:30 | 6.02 | 6.03 | 6.01 | 6.01 | 309.3K |
| 14:35 | 6.02 | 6.02 | 6.01 | 6.02 | 89.2K |
| 14:40 | 6.02 | 6.03 | 6.01 | 6.01 | 91.4K |
| 14:45 | 6.01 | 6.02 | 6.01 | 6.02 | 149.2K |
| 14:50 | 6.02 | 6.02 | 6.01 | 6.02 | 319.0K |
| 14:55 | 6.02 | 6.03 | 6.01 | 6.03 | 173.3K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 269.9K |