Wuhu Conch A

000619
🏛️ china →
6.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.08 6.04 6.07 1,185.2K
09:35 6.07 6.09 6.06 6.09 308.8K
09:40 6.10 6.11 6.09 6.09 629.8K
09:45 6.10 6.11 6.08 6.08 221.0K
09:50 6.09 6.09 6.06 6.08 906.6K
09:55 6.07 6.08 6.07 6.08 100.2K
10:00 6.08 6.09 6.08 6.09 151.8K
10:05 6.09 6.10 6.08 6.09 255.7K
10:10 6.10 6.10 6.08 6.08 136.6K
10:15 6.09 6.09 6.07 6.07 255.8K
10:20 6.07 6.08 6.06 6.07 258.8K
10:25 6.07 6.08 6.06 6.07 109.9K
10:30 6.08 6.08 6.06 6.07 209.8K
10:35 6.07 6.07 6.03 6.04 342.8K
10:40 6.03 6.03 6.01 6.03 223.9K
10:45 6.03 6.04 6.02 6.02 108.3K
10:50 6.02 6.02 6.01 6.02 130.5K
10:55 6.01 6.03 6.01 6.03 163.3K
11:00 6.02 6.03 6.02 6.02 37.2K
11:05 6.03 6.03 6.01 6.02 254.6K
11:10 6.02 6.02 6.01 6.02 132.4K
11:15 6.03 6.03 6.02 6.03 58.1K
11:20 6.03 6.04 6.03 6.03 40.5K
11:25 6.04 6.04 6.03 6.03 24.2K
13:00 6.04 6.05 6.03 6.05 145.6K
13:05 6.05 6.05 6.03 6.03 73.3K
13:10 6.03 6.03 6.03 6.03 34.2K
13:15 6.03 6.04 6.03 6.04 63.4K
13:20 6.04 6.05 6.04 6.04 54.5K
13:25 6.04 6.05 6.04 6.05 37.1K
13:30 6.04 6.05 6.04 6.04 10.4K
13:35 6.05 6.05 6.04 6.05 28.4K
13:40 6.05 6.07 6.04 6.07 304.6K
13:45 6.07 6.07 6.05 6.07 177.9K
13:50 6.08 6.08 6.06 6.06 112.2K
13:55 6.07 6.08 6.06 6.08 155.2K
14:00 6.07 6.08 6.06 6.07 260.5K
14:05 6.08 6.08 6.06 6.07 71.7K
14:10 6.07 6.07 6.07 6.07 8.4K
14:15 6.06 6.07 6.06 6.07 35.7K
14:20 6.07 6.07 6.06 6.06 35.3K
14:25 6.06 6.07 6.05 6.05 96.4K
14:30 6.05 6.07 6.05 6.07 80.2K
14:35 6.07 6.08 6.06 6.07 295.5K
14:40 6.08 6.08 6.06 6.07 328.8K
14:45 6.07 6.07 6.06 6.07 66.9K
14:50 6.07 6.07 6.06 6.07 203.4K
14:55 6.07 6.08 6.06 6.07 106.6K
15:40 6.09 6.09 6.09 6.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available