Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.26 12.13 12.25 89.8K
09:35 12.22 12.32 12.21 12.30 67.8K
09:40 12.30 12.39 12.29 12.39 121.2K
09:45 12.40 12.41 12.39 12.40 72.4K
09:50 12.41 12.42 12.39 12.40 17.1K
09:55 12.40 12.42 12.39 12.42 31.4K
10:00 12.43 12.44 12.42 12.43 56.1K
10:05 12.44 12.44 12.43 12.43 27.0K
10:10 12.42 12.45 12.42 12.44 54.0K
10:15 12.45 12.50 12.44 12.49 93.7K
10:20 12.50 12.50 12.47 12.49 73.0K
10:25 12.50 12.51 12.48 12.48 37.5K
10:30 12.50 12.56 12.48 12.48 108.2K
10:35 12.49 12.51 12.47 12.50 215.3K
10:40 12.50 12.52 12.49 12.51 40.3K
10:45 12.50 12.50 12.47 12.47 13.7K
10:50 12.47 12.52 12.45 12.52 36.1K
10:55 12.50 12.52 12.50 12.50 12.8K
11:00 12.53 12.56 12.53 12.54 45.4K
11:05 12.53 12.58 12.53 12.56 59.5K
11:10 12.56 12.60 12.55 12.60 124.9K
11:15 12.59 12.61 12.57 12.60 85.5K
11:20 12.60 12.61 12.59 12.61 40.3K
11:25 12.60 12.62 12.60 12.60 41.2K
13:00 12.58 12.61 12.55 12.58 119.0K
13:05 12.57 12.59 12.57 12.57 17.5K
13:10 12.56 12.57 12.53 12.55 21.4K
13:15 12.54 12.57 12.54 12.54 19.0K
13:20 12.54 12.54 12.53 12.53 7.8K
13:25 12.52 12.54 12.52 12.53 10.7K
13:30 12.53 12.54 12.52 12.52 12.1K
13:35 12.53 12.53 12.51 12.52 10.8K
13:40 12.52 12.55 12.52 12.54 33.8K
13:45 12.53 12.54 12.52 12.52 24.7K
13:50 12.53 12.60 12.53 12.59 66.0K
13:55 12.60 12.62 12.58 12.61 87.8K
14:00 12.61 12.62 12.57 12.62 55.1K
14:05 12.61 12.68 12.61 12.65 182.6K
14:10 12.66 12.75 12.65 12.70 201.8K
14:15 12.70 12.78 12.69 12.69 123.1K
14:20 12.70 12.70 12.66 12.70 50.9K
14:25 12.69 12.70 12.68 12.68 37.5K
14:30 12.68 12.70 12.65 12.66 48.1K
14:35 12.67 12.67 12.65 12.65 32.0K
14:40 12.65 12.66 12.63 12.64 33.2K
14:45 12.64 12.69 12.64 12.69 38.0K
14:50 12.69 12.70 12.67 12.68 92.0K
14:55 12.68 12.68 12.66 12.67 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available