Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.54 12.62 12.51 12.62 190.7K
09:35 12.59 12.59 12.57 12.59 43.6K
09:40 12.58 12.58 12.56 12.58 19.3K
09:45 12.58 12.59 12.55 12.56 37.9K
09:50 12.56 12.59 12.55 12.59 17.8K
09:55 12.58 12.61 12.56 12.60 49.7K
10:00 12.60 12.62 12.57 12.62 88.6K
10:05 12.62 12.65 12.60 12.63 60.5K
10:10 12.63 12.65 12.63 12.63 41.1K
10:15 12.65 12.66 12.62 12.65 25.9K
10:20 12.66 12.71 12.65 12.68 108.0K
10:25 12.69 12.78 12.69 12.78 104.4K
10:30 12.78 12.80 12.74 12.74 146.3K
10:35 12.74 12.76 12.73 12.73 33.2K
10:40 12.73 12.75 12.73 12.74 21.6K
10:45 12.74 12.78 12.74 12.78 127.6K
10:50 12.77 12.78 12.74 12.75 36.2K
10:55 12.76 12.79 12.76 12.79 74.0K
11:00 12.79 12.79 12.77 12.78 52.1K
11:05 12.79 12.79 12.76 12.76 24.9K
11:10 12.76 12.76 12.75 12.76 26.9K
11:15 12.75 12.75 12.73 12.74 46.9K
11:20 12.74 12.74 12.73 12.74 11.3K
11:25 12.74 12.78 12.73 12.77 23.3K
13:00 12.74 12.77 12.73 12.74 34.6K
13:05 12.73 12.73 12.72 12.73 16.3K
13:10 12.73 12.76 12.73 12.75 16.1K
13:15 12.75 12.77 12.73 12.73 42.1K
13:20 12.74 12.75 12.73 12.75 6.6K
13:25 12.77 12.77 12.74 12.74 9.6K
13:30 12.75 12.77 12.75 12.77 20.1K
13:35 12.76 12.77 12.76 12.76 17.7K
13:40 12.76 12.76 12.75 12.75 4.6K
13:45 12.74 12.76 12.74 12.74 35.3K
13:50 12.74 12.74 12.73 12.74 11.5K
13:55 12.74 12.74 12.73 12.74 5.4K
14:00 12.74 12.75 12.73 12.74 25.1K
14:05 12.74 12.77 12.74 12.77 10.1K
14:10 12.77 12.77 12.74 12.74 50.1K
14:15 12.75 12.77 12.74 12.75 9.8K
14:20 12.75 12.75 12.74 12.74 14.4K
14:25 12.75 12.76 12.74 12.76 22.0K
14:30 12.75 12.75 12.73 12.73 30.1K
14:35 12.74 12.77 12.74 12.76 42.8K
14:40 12.75 12.76 12.73 12.75 45.4K
14:45 12.75 12.75 12.72 12.72 46.3K
14:50 12.73 12.74 12.72 12.74 82.5K
14:55 12.73 12.75 12.72 12.74 51.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available