Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.80 13.81 13.53 13.53 1,140.0K
09:35 13.54 13.58 13.41 13.44 306.1K
09:40 13.43 13.44 13.25 13.25 328.3K
09:45 13.26 13.30 13.26 13.26 114.3K
09:50 13.25 13.28 13.22 13.23 79.6K
09:55 13.23 13.23 13.21 13.21 92.7K
10:00 13.21 13.23 13.17 13.18 98.7K
10:05 13.19 13.19 13.15 13.15 110.3K
10:10 13.15 13.18 13.15 13.15 55.1K
10:15 13.15 13.17 13.14 13.15 77.4K
10:20 13.15 13.22 13.12 13.20 131.4K
10:25 13.21 13.22 13.19 13.21 41.9K
10:30 13.21 13.21 13.18 13.20 17.3K
10:35 13.20 13.23 13.19 13.23 19.9K
10:40 13.21 13.25 13.20 13.25 27.9K
10:45 13.26 13.26 13.22 13.22 37.6K
10:50 13.22 13.26 13.21 13.22 24.8K
10:55 13.22 13.22 13.19 13.20 21.8K
11:00 13.21 13.23 13.19 13.20 39.7K
11:05 13.20 13.21 13.18 13.19 30.8K
11:10 13.20 13.21 13.19 13.20 19.6K
11:15 13.18 13.19 13.18 13.18 10.0K
11:20 13.18 13.19 13.17 13.17 15.7K
11:25 13.18 13.18 13.15 13.16 14.7K
13:00 13.17 13.17 13.10 13.10 85.6K
13:05 13.11 13.13 13.08 13.12 48.6K
13:10 13.12 13.13 13.11 13.12 21.2K
13:15 13.12 13.13 13.11 13.13 16.9K
13:20 13.13 13.17 13.13 13.16 37.5K
13:25 13.16 13.17 13.15 13.16 17.5K
13:30 13.16 13.18 13.16 13.17 31.0K
13:35 13.16 13.17 13.11 13.11 36.0K
13:40 13.16 13.18 13.14 13.18 12.4K
13:45 13.18 13.19 13.17 13.19 10.8K
13:50 13.19 13.20 13.19 13.20 17.2K
13:55 13.20 13.20 13.18 13.19 14.7K
14:00 13.20 13.25 13.19 13.25 78.4K
14:05 13.25 13.26 13.20 13.20 31.5K
14:10 13.22 13.22 13.21 13.22 13.7K
14:15 13.21 13.21 13.18 13.21 36.7K
14:20 13.21 13.21 13.20 13.20 16.0K
14:25 13.20 13.21 13.18 13.18 32.8K
14:30 13.20 13.22 13.19 13.22 25.1K
14:35 13.20 13.22 13.19 13.20 54.6K
14:40 13.22 13.22 13.18 13.19 27.5K
14:45 13.20 13.21 13.19 13.20 50.0K
14:50 13.20 13.22 13.18 13.20 111.8K
14:55 13.21 13.25 13.16 13.25 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available