Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.64 13.33 13.43 825.5K
09:35 13.41 13.45 13.35 13.40 230.0K
09:40 13.40 13.43 13.37 13.43 73.9K
09:45 13.41 13.43 13.33 13.35 97.4K
09:50 13.33 13.42 13.32 13.41 91.7K
09:55 13.40 13.48 13.40 13.42 106.7K
10:00 13.43 13.43 13.38 13.40 50.5K
10:05 13.40 13.41 13.33 13.33 44.3K
10:10 13.33 13.35 13.31 13.33 43.5K
10:15 13.33 13.35 13.30 13.30 43.9K
10:20 13.30 13.33 13.29 13.33 31.0K
10:25 13.31 13.31 13.26 13.28 47.1K
10:30 13.28 13.28 13.23 13.25 41.7K
10:35 13.25 13.25 13.22 13.23 44.3K
10:40 13.22 13.27 13.22 13.27 26.1K
10:45 13.26 13.28 13.26 13.26 30.4K
10:50 13.26 13.30 13.25 13.28 27.2K
10:55 13.28 13.33 13.28 13.32 25.0K
11:00 13.31 13.35 13.31 13.33 28.5K
11:05 13.34 13.36 13.28 13.28 26.8K
11:10 13.27 13.32 13.27 13.28 13.8K
11:15 13.31 13.31 13.27 13.27 6.3K
11:20 13.27 13.28 13.26 13.26 8.3K
11:25 13.26 13.29 13.26 13.29 5.8K
13:00 13.29 13.34 13.29 13.34 39.4K
13:05 13.34 13.34 13.32 13.33 17.6K
13:10 13.33 13.34 13.30 13.34 62.9K
13:15 13.34 13.35 13.33 13.33 29.3K
13:20 13.33 13.34 13.33 13.34 7.9K
13:25 13.33 13.37 13.33 13.35 55.9K
13:30 13.36 13.36 13.32 13.33 41.7K
13:35 13.34 13.36 13.32 13.35 32.9K
13:40 13.35 13.36 13.34 13.36 20.7K
13:45 13.36 13.38 13.35 13.35 55.1K
13:50 13.34 13.39 13.34 13.39 29.8K
13:55 13.37 13.39 13.37 13.37 65.5K
14:00 13.37 13.37 13.35 13.35 21.5K
14:05 13.37 13.39 13.35 13.36 33.6K
14:10 13.36 13.36 13.34 13.36 48.4K
14:15 13.36 13.38 13.35 13.35 26.6K
14:20 13.35 13.35 13.32 13.32 54.7K
14:25 13.32 13.35 13.32 13.35 3.6K
14:30 13.35 13.35 13.33 13.34 19.2K
14:35 13.35 13.36 13.33 13.33 61.1K
14:40 13.33 13.34 13.31 13.33 34.7K
14:45 13.33 13.34 13.32 13.33 101.9K
14:50 13.33 13.37 13.32 13.35 133.9K
14:55 13.35 13.37 13.34 13.36 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available