Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.35 13.07 13.21 360.0K
09:35 13.21 13.21 13.06 13.08 155.9K
09:40 13.10 13.17 13.08 13.08 121.6K
09:45 13.08 13.10 13.03 13.08 151.5K
09:50 13.09 13.10 13.05 13.10 93.3K
09:55 13.08 13.12 13.05 13.08 68.4K
10:00 13.06 13.10 13.04 13.10 74.8K
10:05 13.10 13.10 13.06 13.07 61.3K
10:10 13.08 13.11 13.07 13.11 25.5K
10:15 13.09 13.15 13.09 13.15 69.2K
10:20 13.15 13.16 13.14 13.15 20.4K
10:25 13.14 13.18 13.11 13.18 65.3K
10:30 13.18 13.20 13.16 13.17 46.1K
10:35 13.17 13.18 13.08 13.12 43.2K
10:40 13.12 13.12 13.09 13.12 24.5K
10:45 13.12 13.13 13.08 13.10 26.9K
10:50 13.09 13.10 13.08 13.10 14.9K
10:55 13.10 13.11 13.10 13.10 32.1K
11:00 13.10 13.10 13.06 13.07 42.1K
11:05 13.08 13.13 13.08 13.13 33.8K
11:10 13.12 13.12 13.06 13.07 27.0K
11:15 13.09 13.14 13.08 13.10 13.8K
11:20 13.09 13.10 13.07 13.09 20.6K
11:25 13.09 13.09 13.06 13.07 21.9K
13:00 13.09 13.15 13.07 13.15 51.8K
13:05 13.15 13.18 13.14 13.17 73.3K
13:10 13.18 13.20 13.17 13.19 65.2K
13:15 13.20 13.24 13.20 13.24 63.5K
13:20 13.26 13.96 13.24 13.90 1,541.9K
13:25 13.89 13.94 13.64 13.70 1,847.1K
13:30 13.68 13.86 13.66 13.80 543.8K
13:35 13.81 13.89 13.72 13.74 277.0K
13:40 13.74 13.83 13.68 13.68 180.8K
13:45 13.68 13.70 13.65 13.69 148.3K
13:50 13.70 13.70 13.67 13.68 105.0K
13:55 13.68 13.68 13.63 13.63 72.1K
14:00 13.64 13.64 13.61 13.61 110.4K
14:05 13.61 13.64 13.60 13.61 102.9K
14:10 13.62 13.68 13.59 13.66 75.7K
14:15 13.66 13.68 13.59 13.61 134.0K
14:20 13.61 13.72 13.61 13.71 99.1K
14:25 13.73 13.78 13.71 13.72 179.2K
14:30 13.72 13.75 13.72 13.73 128.2K
14:35 13.72 13.74 13.68 13.68 133.6K
14:40 13.68 13.73 13.67 13.72 175.6K
14:45 13.71 13.71 13.63 13.67 277.9K
14:50 13.65 13.67 13.63 13.65 225.1K
14:55 13.65 13.66 13.64 13.66 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available