Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.61 13.49 13.49 189.3K
09:35 13.49 13.50 13.42 13.47 108.9K
09:40 13.47 13.49 13.43 13.45 78.1K
09:45 13.45 13.52 13.45 13.48 98.8K
09:50 13.47 13.49 13.42 13.43 47.2K
09:55 13.43 13.43 13.38 13.38 145.2K
10:00 13.39 13.43 13.38 13.41 40.4K
10:05 13.42 13.45 13.38 13.45 63.6K
10:10 13.45 13.47 13.43 13.46 26.7K
10:15 13.46 13.48 13.45 13.47 38.6K
10:20 13.47 13.49 13.47 13.47 21.2K
10:25 13.47 13.50 13.45 13.46 56.3K
10:30 13.47 13.51 13.47 13.48 42.0K
10:35 13.48 13.51 13.48 13.51 27.2K
10:40 13.52 13.53 13.51 13.51 76.2K
10:45 13.50 13.51 13.50 13.51 54.3K
10:50 13.51 13.53 13.51 13.52 24.9K
10:55 13.52 13.52 13.50 13.50 16.9K
11:00 13.51 13.52 13.49 13.52 34.7K
11:05 13.51 13.51 13.51 13.51 37.4K
11:10 13.51 13.52 13.51 13.52 20.4K
11:15 13.52 13.53 13.52 13.52 47.3K
11:20 13.52 13.52 13.48 13.50 30.7K
11:25 13.50 13.51 13.50 13.51 23.6K
13:00 13.51 13.51 13.49 13.50 49.4K
13:05 13.49 13.51 13.48 13.48 27.3K
13:10 13.48 13.53 13.46 13.53 110.4K
13:15 13.53 13.54 13.50 13.50 20.4K
13:20 13.51 13.52 13.51 13.52 6.0K
13:25 13.51 13.52 13.51 13.51 20.2K
13:30 13.52 13.57 13.52 13.57 100.2K
13:35 13.56 13.58 13.53 13.56 84.4K
13:40 13.54 13.56 13.54 13.56 32.0K
13:45 13.56 13.58 13.55 13.57 50.1K
13:50 13.56 13.59 13.56 13.59 55.5K
13:55 13.59 13.60 13.58 13.58 42.0K
14:00 13.59 13.61 13.59 13.61 41.0K
14:05 13.60 13.65 13.60 13.63 118.0K
14:10 13.63 13.65 13.63 13.65 90.7K
14:15 13.65 13.66 13.64 13.66 65.5K
14:20 13.67 13.74 13.67 13.71 154.8K
14:25 13.71 13.72 13.70 13.72 55.0K
14:30 13.72 13.82 13.71 13.80 184.5K
14:35 13.78 13.80 13.74 13.74 132.9K
14:40 13.74 13.78 13.74 13.76 85.4K
14:45 13.76 13.77 13.71 13.71 123.0K
14:50 13.70 13.76 13.70 13.75 95.1K
14:55 13.73 13.75 13.73 13.75 35.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available