Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 14.13 13.62 13.84 537.0K
09:35 13.86 13.93 13.79 13.93 153.6K
09:40 13.91 13.99 13.88 13.90 141.4K
09:45 13.91 13.99 13.88 13.97 69.8K
09:50 13.98 14.03 13.97 14.02 88.7K
09:55 14.02 14.24 14.02 14.21 517.3K
10:00 14.21 14.30 14.13 14.28 337.9K
10:05 14.28 14.37 14.27 14.34 184.9K
10:10 14.34 14.36 14.25 14.25 149.6K
10:15 14.26 14.28 14.19 14.22 153.1K
10:20 14.19 14.19 14.15 14.15 153.4K
10:25 14.16 14.20 14.15 14.18 54.8K
10:30 14.19 14.26 14.19 14.25 47.5K
10:35 14.25 14.37 14.23 14.31 312.0K
10:40 14.32 14.37 14.32 14.33 66.5K
10:45 14.33 14.34 14.31 14.33 57.2K
10:50 14.34 14.37 14.33 14.33 88.5K
10:55 14.33 14.33 14.29 14.29 44.3K
11:00 14.29 14.31 14.29 14.29 27.0K
11:05 14.28 14.29 14.25 14.27 39.1K
11:10 14.27 14.38 14.27 14.36 122.9K
11:15 14.37 14.54 14.33 14.47 235.6K
11:20 14.47 14.58 14.41 14.43 192.4K
11:25 14.42 14.45 14.41 14.44 56.2K
13:00 14.44 14.44 14.30 14.31 62.6K
13:05 14.32 14.32 14.30 14.30 47.3K
13:10 14.30 14.31 14.30 14.31 33.3K
13:15 14.31 14.33 14.28 14.31 34.5K
13:20 14.30 14.33 14.30 14.32 33.2K
13:25 14.32 14.40 14.31 14.39 64.4K
13:30 14.40 14.43 14.39 14.43 97.1K
13:35 14.42 14.45 14.42 14.44 57.9K
13:40 14.43 14.43 14.37 14.37 63.8K
13:45 14.37 14.38 14.36 14.36 24.4K
13:50 14.36 14.37 14.35 14.35 54.8K
13:55 14.35 14.35 14.32 14.32 96.7K
14:00 14.34 14.37 14.34 14.37 31.1K
14:05 14.36 14.37 14.35 14.36 24.8K
14:10 14.36 14.36 14.31 14.31 74.7K
14:15 14.34 14.34 14.32 14.33 36.1K
14:20 14.33 14.34 14.31 14.33 60.4K
14:25 14.33 14.35 14.33 14.33 45.0K
14:30 14.34 14.35 14.32 14.33 99.6K
14:35 14.32 14.36 14.32 14.36 43.3K
14:40 14.35 14.36 14.32 14.33 226.0K
14:45 14.35 14.35 14.32 14.33 144.3K
14:50 14.33 14.39 14.33 14.39 153.6K
14:55 14.38 14.39 14.35 14.35 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available