Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.85 11.91 200.7K
09:35 11.92 12.05 11.87 12.02 227.2K
09:40 12.03 12.08 11.92 11.92 230.7K
09:45 11.93 12.04 11.92 12.02 109.8K
09:50 12.02 12.05 11.93 11.95 71.0K
09:55 11.95 12.00 11.90 11.99 109.7K
10:00 11.96 11.98 11.94 11.96 96.3K
10:05 11.96 11.96 11.92 11.95 66.8K
10:10 11.94 11.94 11.90 11.90 113.2K
10:15 11.90 11.91 11.85 11.88 68.5K
10:20 11.86 11.88 11.85 11.85 32.5K
10:25 11.86 11.92 11.86 11.89 54.5K
10:30 11.88 11.88 11.85 11.85 34.4K
10:35 11.85 11.85 11.82 11.83 41.9K
10:40 11.83 11.84 11.82 11.82 24.2K
10:45 11.82 11.84 11.82 11.84 22.5K
10:50 11.85 11.86 11.84 11.85 32.2K
10:55 11.85 11.86 11.85 11.86 13.5K
11:00 11.85 11.92 11.85 11.91 47.8K
11:05 11.91 11.92 11.89 11.92 14.2K
11:10 11.92 11.93 11.90 11.90 22.0K
11:15 11.90 11.92 11.90 11.90 20.8K
11:20 11.92 11.92 11.91 11.91 20.4K
11:25 11.91 11.92 11.91 11.91 24.2K
13:00 11.92 11.94 11.89 11.89 57.6K
13:05 11.89 11.89 11.86 11.88 41.7K
13:10 11.88 11.89 11.86 11.86 25.1K
13:15 11.86 11.86 11.85 11.85 83.2K
13:20 11.85 11.85 11.82 11.82 115.3K
13:25 11.82 11.84 11.81 11.83 45.1K
13:30 11.83 11.83 11.80 11.80 49.5K
13:35 11.81 11.81 11.79 11.81 45.6K
13:40 11.80 11.81 11.79 11.80 13.6K
13:45 11.80 11.80 11.79 11.79 6.5K
13:50 11.79 11.80 11.79 11.79 32.5K
13:55 11.79 11.79 11.75 11.77 72.1K
14:00 11.77 11.78 11.76 11.77 39.4K
14:05 11.77 11.77 11.73 11.73 38.2K
14:10 11.73 11.76 11.71 11.74 54.3K
14:15 11.74 11.75 11.72 11.73 33.5K
14:20 11.73 11.74 11.72 11.72 23.5K
14:25 11.72 11.73 11.69 11.72 49.5K
14:30 11.72 11.76 11.72 11.76 68.4K
14:35 11.75 11.75 11.73 11.73 46.9K
14:40 11.72 11.73 11.69 11.70 129.5K
14:45 11.70 11.71 11.66 11.69 131.7K
14:50 11.69 11.69 11.65 11.66 105.7K
14:55 11.66 11.81 11.66 11.79 221.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available