Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 11.88 11.68 11.70 112.4K
09:35 11.74 11.77 11.70 11.77 72.5K
09:40 11.76 11.81 11.74 11.75 58.2K
09:45 11.75 11.83 11.75 11.77 52.1K
09:50 11.77 11.78 11.75 11.78 49.7K
09:55 11.78 11.79 11.74 11.76 31.8K
10:00 11.75 11.76 11.72 11.76 44.5K
10:05 11.75 11.75 11.71 11.74 16.2K
10:10 11.75 11.75 11.71 11.71 19.5K
10:15 11.71 11.73 11.71 11.72 8.7K
10:20 11.72 11.72 11.68 11.69 35.1K
10:25 11.69 11.69 11.65 11.65 72.5K
10:30 11.65 11.70 11.65 11.70 29.6K
10:35 11.69 11.71 11.68 11.68 22.6K
10:40 11.68 11.69 11.66 11.68 16.5K
10:45 11.67 11.67 11.65 11.66 13.9K
10:50 11.65 11.65 11.62 11.64 34.2K
10:55 11.64 11.64 11.61 11.62 30.3K
11:00 11.61 11.64 11.61 11.64 30.3K
11:05 11.64 11.65 11.62 11.64 13.1K
11:10 11.64 11.65 11.63 11.65 8.7K
11:15 11.64 11.64 11.63 11.64 22.9K
11:20 11.64 11.65 11.63 11.65 21.6K
11:25 11.65 11.68 11.65 11.68 17.3K
13:00 11.68 11.68 11.65 11.66 10.1K
13:05 11.66 11.66 11.63 11.63 8.8K
13:10 11.62 11.65 11.62 11.64 12.3K
13:15 11.63 11.64 11.60 11.60 44.3K
13:20 11.60 11.62 11.60 11.62 18.5K
13:25 11.62 11.63 11.62 11.63 12.5K
13:30 11.63 11.66 11.62 11.65 19.1K
13:35 11.65 11.65 11.63 11.63 30.2K
13:40 11.63 11.64 11.62 11.64 3.2K
13:45 11.63 11.64 11.62 11.62 22.1K
13:50 11.62 11.62 11.59 11.60 40.4K
13:55 11.61 11.61 11.59 11.59 55.1K
14:00 11.59 11.60 11.58 11.59 46.4K
14:05 11.58 11.59 11.56 11.59 35.2K
14:10 11.59 11.59 11.58 11.59 18.1K
14:15 11.58 11.59 11.57 11.58 20.0K
14:20 11.58 11.58 11.57 11.58 1.6K
14:25 11.58 11.59 11.57 11.59 16.9K
14:30 11.59 11.61 11.58 11.61 22.2K
14:35 11.61 11.63 11.59 11.63 36.5K
14:40 11.62 11.62 11.59 11.59 18.6K
14:45 11.59 11.61 11.59 11.59 87.7K
14:50 11.59 11.61 11.59 11.61 53.3K
14:55 11.60 11.69 11.59 11.68 124.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available