Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.15 11.33 11.15 11.25 214.8K
09:35 11.27 11.34 11.25 11.29 94.1K
09:40 11.29 11.30 11.26 11.29 31.7K
09:45 11.29 11.29 11.23 11.23 62.9K
09:50 11.24 11.24 11.22 11.24 30.5K
09:55 11.24 11.29 11.24 11.29 21.3K
10:00 11.29 11.29 11.22 11.22 32.6K
10:05 11.22 11.25 11.22 11.23 66.8K
10:10 11.23 11.24 11.21 11.24 43.5K
10:15 11.23 11.23 11.19 11.21 87.5K
10:20 11.21 11.22 11.17 11.22 22.9K
10:25 11.22 11.22 11.19 11.19 8.4K
10:30 11.20 11.22 11.16 11.18 38.0K
10:35 11.17 11.20 11.15 11.20 24.6K
10:40 11.19 11.23 11.19 11.23 54.6K
10:45 11.23 11.24 11.22 11.22 25.0K
10:50 11.22 11.25 11.22 11.24 28.2K
10:55 11.24 11.25 11.24 11.25 9.6K
11:00 11.25 11.25 11.25 11.25 10.7K
11:05 11.25 11.27 11.22 11.27 38.1K
11:10 11.26 11.28 11.26 11.28 3.1K
11:15 11.27 11.27 11.26 11.26 10.7K
11:20 11.26 11.26 11.25 11.26 25.6K
11:25 11.25 11.26 11.25 11.25 25.3K
13:00 11.25 11.25 11.22 11.24 20.9K
13:05 11.24 11.28 11.24 11.28 13.9K
13:10 11.28 11.29 11.25 11.26 27.8K
13:15 11.25 11.27 11.25 11.27 15.5K
13:20 11.27 11.27 11.25 11.25 13.5K
13:25 11.25 11.27 11.25 11.26 8.6K
13:30 11.26 11.27 11.25 11.26 21.7K
13:35 11.25 11.26 11.25 11.26 15.3K
13:40 11.26 11.30 11.26 11.30 50.3K
13:45 11.32 11.42 11.32 11.34 184.2K
13:50 11.32 11.34 11.30 11.31 41.1K
13:55 11.31 11.31 11.28 11.29 19.5K
14:00 11.28 11.29 11.28 11.28 10.8K
14:05 11.28 11.28 11.26 11.26 18.6K
14:10 11.25 11.25 11.25 11.25 13.6K
14:15 11.25 11.26 11.25 11.26 14.0K
14:20 11.25 11.27 11.25 11.25 19.1K
14:25 11.25 11.25 11.24 11.25 19.8K
14:30 11.24 11.25 11.22 11.22 39.8K
14:35 11.22 11.26 11.22 11.26 34.7K
14:40 11.25 11.25 11.24 11.24 15.1K
14:45 11.24 11.24 11.22 11.23 24.6K
14:50 11.24 11.24 11.22 11.23 33.1K
14:55 11.23 11.27 11.22 11.25 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available