Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.65 13.06 12.62 12.93 1,221.7K
09:35 12.91 12.98 12.66 12.71 410.5K
09:40 12.67 12.86 12.67 12.86 355.4K
09:45 12.92 13.05 12.85 13.02 755.5K
09:50 13.02 13.42 13.02 13.35 900.0K
09:55 13.37 13.68 13.32 13.36 783.5K
10:00 13.35 13.51 13.35 13.46 409.6K
10:05 13.42 13.46 13.20 13.20 232.6K
10:10 13.20 13.37 13.17 13.33 101.8K
10:15 13.33 13.42 13.29 13.41 145.6K
10:20 13.40 13.40 13.23 13.32 145.4K
10:25 13.32 13.48 13.32 13.46 148.2K
10:30 13.46 13.49 13.42 13.49 144.5K
10:35 13.48 13.48 13.42 13.44 104.2K
10:40 13.44 13.50 13.44 13.44 142.9K
10:45 13.45 13.45 13.34 13.34 30.6K
10:50 13.32 13.32 13.25 13.31 25.3K
10:55 13.29 13.30 13.28 13.29 37.5K
11:00 13.28 13.32 13.28 13.32 42.3K
11:05 13.31 13.38 13.29 13.30 94.1K
11:10 13.29 13.32 13.26 13.28 31.7K
11:15 13.28 13.28 13.25 13.26 39.7K
11:20 13.26 13.33 13.26 13.33 54.9K
11:25 13.33 13.34 13.31 13.33 26.6K
13:00 13.33 13.35 13.27 13.31 129.6K
13:05 13.30 13.30 13.28 13.30 13.3K
13:10 13.30 13.30 13.24 13.27 63.7K
13:15 13.27 13.40 13.27 13.40 142.6K
13:20 13.39 13.46 13.37 13.37 233.8K
13:25 13.38 13.49 13.37 13.47 69.3K
13:30 13.47 13.48 13.39 13.41 30.6K
13:35 13.40 13.45 13.40 13.44 57.7K
13:40 13.44 13.44 13.41 13.42 50.2K
13:45 13.42 13.43 13.41 13.43 30.3K
13:50 13.42 13.47 13.42 13.46 51.1K
13:55 13.46 13.46 13.43 13.44 15.0K
14:00 13.43 13.43 13.40 13.41 29.7K
14:05 13.41 13.44 13.41 13.42 28.4K
14:10 13.42 13.43 13.40 13.40 37.8K
14:15 13.39 13.42 13.39 13.40 26.4K
14:20 13.41 13.42 13.40 13.41 36.7K
14:25 13.42 13.44 13.41 13.43 65.3K
14:30 13.42 13.43 13.40 13.40 56.2K
14:35 13.40 13.40 13.37 13.38 139.9K
14:40 13.38 13.38 13.31 13.35 100.1K
14:45 13.35 13.37 13.32 13.32 99.2K
14:50 13.32 13.35 13.32 13.32 124.5K
14:55 13.32 13.37 13.32 13.37 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available