Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.46 13.46 13.14 13.25 450.1K
09:35 13.22 13.34 13.20 13.23 128.0K
09:40 13.23 13.31 13.22 13.31 97.7K
09:45 13.30 13.46 13.30 13.42 233.5K
09:50 13.42 13.46 13.31 13.33 110.8K
09:55 13.32 13.39 13.27 13.39 92.0K
10:00 13.32 13.36 13.27 13.27 151.2K
10:05 13.27 13.31 13.27 13.29 30.1K
10:10 13.29 13.31 13.25 13.27 110.3K
10:15 13.27 13.33 13.24 13.29 75.2K
10:20 13.29 13.29 13.25 13.26 64.2K
10:25 13.25 13.25 13.20 13.20 70.5K
10:30 13.21 13.22 13.17 13.22 62.9K
10:35 13.21 13.23 13.21 13.21 51.8K
10:40 13.21 13.24 13.17 13.18 79.6K
10:45 13.18 13.21 13.17 13.19 92.8K
10:50 13.19 13.24 13.18 13.19 106.9K
10:55 13.19 13.22 13.18 13.21 19.1K
11:00 13.22 13.23 13.19 13.22 28.0K
11:05 13.23 13.23 13.19 13.19 15.7K
11:10 13.20 13.23 13.18 13.18 43.6K
11:15 13.19 13.20 13.19 13.19 31.9K
11:20 13.20 13.20 13.18 13.19 21.9K
11:25 13.19 13.23 13.19 13.20 29.9K
13:00 13.20 13.27 13.20 13.27 48.1K
13:05 13.26 13.31 13.25 13.29 49.0K
13:10 13.27 13.28 13.25 13.28 14.4K
13:15 13.28 13.28 13.27 13.27 3.0K
13:20 13.27 13.35 13.27 13.33 43.5K
13:25 13.35 13.37 13.25 13.26 76.8K
13:30 13.27 13.30 13.26 13.30 26.9K
13:35 13.29 13.33 13.28 13.32 33.5K
13:40 13.30 13.34 13.29 13.34 45.6K
13:45 13.34 13.34 13.31 13.32 16.0K
13:50 13.33 13.34 13.31 13.31 39.7K
13:55 13.31 13.35 13.31 13.33 31.9K
14:00 13.35 13.43 13.33 13.41 127.9K
14:05 13.42 13.52 13.39 13.50 354.8K
14:10 13.50 13.53 13.46 13.48 195.7K
14:15 13.48 13.50 13.42 13.44 95.5K
14:20 13.45 13.45 13.42 13.42 36.0K
14:25 13.37 13.47 13.34 13.47 295.0K
14:30 13.45 13.51 13.41 13.50 193.0K
14:35 13.49 13.50 13.49 13.49 55.9K
14:40 13.49 13.49 13.43 13.45 161.7K
14:45 13.46 13.48 13.45 13.46 92.3K
14:50 13.46 13.48 13.44 13.46 134.3K
14:55 13.45 13.47 13.44 13.47 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available