Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.01 13.75 13.76 580.7K
09:35 13.79 13.91 13.79 13.88 294.3K
09:40 13.88 13.90 13.79 13.87 240.6K
09:45 13.89 13.91 13.84 13.87 234.9K
09:50 13.88 13.88 13.86 13.86 111.2K
09:55 13.88 13.89 13.87 13.89 108.8K
10:00 13.88 14.00 13.85 13.89 825.9K
10:05 13.86 13.88 13.86 13.86 94.6K
10:10 13.86 13.89 13.86 13.88 62.6K
10:15 13.88 13.89 13.85 13.89 143.3K
10:20 13.88 13.94 13.87 13.93 48.8K
10:25 13.94 13.96 13.87 13.87 91.2K
10:30 13.88 13.95 13.87 13.93 127.7K
10:35 13.93 13.98 13.93 13.95 51.6K
10:40 13.94 13.95 13.92 13.94 64.2K
10:45 13.97 14.00 13.92 13.92 140.0K
10:50 13.92 13.94 13.92 13.93 34.9K
10:55 13.93 14.04 13.92 13.98 211.5K
11:00 13.94 13.99 13.94 13.97 252.9K
11:05 13.96 14.13 13.96 14.13 200.3K
11:10 14.13 14.20 14.11 14.15 276.8K
11:15 14.16 14.30 14.16 14.27 568.5K
11:20 14.25 14.25 14.06 14.11 328.3K
11:25 14.11 14.12 14.06 14.06 90.5K
13:00 14.05 14.09 13.90 13.93 431.5K
13:05 13.92 13.95 13.83 13.84 428.6K
13:10 13.85 13.85 13.59 13.60 469.8K
13:15 13.61 13.78 13.61 13.72 334.1K
13:20 13.72 13.72 13.66 13.68 87.7K
13:25 13.68 13.71 13.68 13.70 50.7K
13:30 13.71 13.78 13.70 13.76 169.1K
13:35 13.77 13.85 13.77 13.80 81.2K
13:40 13.80 13.87 13.80 13.81 118.9K
13:45 13.82 13.83 13.80 13.83 67.4K
13:50 13.83 13.83 13.74 13.77 121.5K
13:55 13.80 13.82 13.76 13.77 92.6K
14:00 13.78 13.83 13.77 13.82 86.9K
14:05 13.83 13.84 13.83 13.84 34.2K
14:10 13.84 13.85 13.82 13.83 36.3K
14:15 13.84 13.86 13.83 13.84 42.2K
14:20 13.84 13.84 13.80 13.81 121.9K
14:25 13.81 13.81 13.77 13.79 70.7K
14:30 13.79 13.81 13.77 13.78 65.3K
14:35 13.78 13.80 13.77 13.77 53.5K
14:40 13.77 13.79 13.76 13.77 35.5K
14:45 13.77 13.80 13.76 13.78 93.5K
14:50 13.78 13.79 13.76 13.77 105.5K
14:55 13.77 13.78 13.74 13.75 68.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available