Wuhu Fuchun Dye and Weave Co

605189
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.15 17.22 16.84 16.96 1,280.3K
09:35 16.95 17.00 16.81 16.88 724.2K
09:40 16.86 16.95 16.85 16.87 250.6K
09:45 16.86 16.87 16.70 16.77 536.8K
09:50 16.76 16.86 16.72 16.77 342.7K
09:55 16.77 16.88 16.73 16.84 147.2K
10:00 16.88 16.93 16.84 16.93 172.3K
10:05 16.94 17.08 16.90 17.02 360.9K
10:10 17.02 17.09 16.93 16.93 217.6K
10:15 16.93 16.94 16.81 16.84 98.2K
10:20 16.84 17.00 16.83 17.00 133.1K
10:25 16.99 16.99 16.89 16.94 67.0K
10:30 16.94 16.94 16.89 16.89 65.3K
10:35 16.90 16.92 16.90 16.92 53.8K
10:40 16.93 17.00 16.91 16.95 80.7K
10:45 16.96 16.96 16.94 16.96 51.5K
10:50 16.96 17.01 16.95 16.98 119.7K
10:55 16.97 16.97 16.91 16.91 94.2K
11:00 16.91 16.96 16.91 16.92 78.0K
11:05 16.92 16.95 16.90 16.93 115.2K
11:10 16.93 16.96 16.91 16.91 47.3K
11:15 16.93 17.01 16.91 17.00 94.3K
11:20 17.00 17.02 16.97 17.01 63.9K
11:25 17.01 17.02 16.96 17.01 54.8K
13:00 17.02 17.08 17.01 17.02 110.0K
13:05 17.02 17.12 17.01 17.05 114.3K
13:10 17.07 17.23 17.07 17.15 218.3K
13:15 17.15 17.16 17.10 17.10 70.7K
13:20 17.10 17.14 17.07 17.07 40.0K
13:25 17.07 17.10 17.02 17.04 104.8K
13:30 17.04 17.04 17.02 17.03 58.2K
13:35 17.02 17.07 17.00 17.06 77.0K
13:40 17.05 17.08 17.04 17.08 66.1K
13:45 17.07 17.20 17.07 17.12 111.3K
13:50 17.12 17.13 17.08 17.09 93.2K
13:55 17.10 17.18 17.07 17.15 65.0K
14:00 17.13 17.25 17.13 17.22 163.8K
14:05 17.21 17.23 17.15 17.17 50.2K
14:10 17.17 17.20 17.13 17.20 106.3K
14:15 17.20 17.28 17.17 17.20 166.5K
14:20 17.20 17.24 17.17 17.18 93.1K
14:25 17.18 17.21 17.17 17.18 58.0K
14:30 17.17 17.23 17.16 17.19 93.2K
14:35 17.20 17.20 17.17 17.19 145.3K
14:40 17.18 17.21 17.13 17.15 220.5K
14:45 17.15 17.17 17.13 17.14 348.5K
14:50 17.14 17.17 17.10 17.14 411.2K
14:55 17.13 17.14 17.03 17.03 514.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available