Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.37 6.40 6.33 6.35 2,580.5K
09:35 6.35 6.40 6.35 6.38 1,514.1K
09:40 6.38 6.38 6.35 6.35 1,209.4K
09:45 6.35 6.36 6.35 6.35 757.5K
09:50 6.37 6.38 6.35 6.36 785.4K
09:55 6.36 6.37 6.35 6.36 750.7K
10:00 6.36 6.37 6.33 6.33 1,188.3K
10:05 6.33 6.34 6.31 6.31 1,622.1K
10:10 6.31 6.33 6.31 6.32 585.7K
10:15 6.32 6.32 6.30 6.32 916.6K
10:20 6.31 6.33 6.30 6.31 824.9K
10:25 6.31 6.32 6.29 6.29 1,278.2K
10:30 6.29 6.30 6.28 6.29 700.2K
10:35 6.29 6.30 6.29 6.30 652.7K
10:40 6.29 6.30 6.28 6.30 512.4K
10:45 6.30 6.30 6.27 6.28 796.6K
10:50 6.28 6.29 6.27 6.29 497.9K
10:55 6.29 6.29 6.28 6.28 276.6K
11:00 6.28 6.30 6.27 6.29 515.0K
11:05 6.29 6.31 6.28 6.29 577.1K
11:10 6.29 6.32 6.29 6.31 484.0K
11:15 6.30 6.31 6.28 6.28 506.6K
11:20 6.28 6.29 6.27 6.28 1,187.9K
11:25 6.28 6.28 6.27 6.27 290.8K
13:00 6.27 6.28 6.26 6.28 1,165.9K
13:05 6.28 6.33 6.28 6.33 788.4K
13:10 6.32 6.34 6.31 6.34 582.5K
13:15 6.34 6.34 6.32 6.34 495.9K
13:20 6.33 6.34 6.32 6.33 392.0K
13:25 6.33 6.34 6.31 6.34 563.0K
13:30 6.34 6.36 6.34 6.36 617.3K
13:35 6.36 6.36 6.34 6.35 621.3K
13:40 6.34 6.35 6.33 6.33 141.4K
13:45 6.33 6.34 6.32 6.33 361.8K
13:50 6.32 6.33 6.31 6.31 402.4K
13:55 6.31 6.33 6.31 6.32 432.9K
14:00 6.32 6.33 6.30 6.31 1,352.8K
14:05 6.30 6.31 6.29 6.30 676.6K
14:10 6.30 6.30 6.29 6.30 220.0K
14:15 6.29 6.32 6.29 6.32 780.8K
14:20 6.31 6.33 6.31 6.32 342.2K
14:25 6.32 6.33 6.30 6.31 372.5K
14:30 6.30 6.32 6.30 6.31 508.0K
14:35 6.30 6.31 6.29 6.30 703.2K
14:40 6.30 6.32 6.29 6.31 776.7K
14:45 6.30 6.31 6.29 6.30 1,324.0K
14:50 6.31 6.32 6.30 6.31 1,074.2K
14:55 6.31 6.32 6.31 6.32 718.7K
15:40 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available