Wuhu Token Sciences

300088
🏛️ china →
6.97
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.45 6.75 6.42 6.69 65.2M
2023-12-28 6.35 6.50 6.27 6.45 45.6M
2023-12-27 6.23 6.40 6.20 6.35 29.6M
2023-12-26 6.41 6.41 6.19 6.23 39.3M
2023-12-25 6.36 6.45 6.33 6.41 31.2M
2023-12-22 6.47 6.53 6.36 6.38 34.3M
2023-12-21 6.40 6.52 6.33 6.48 35.1M
2023-12-20 6.51 6.63 6.41 6.43 44.4M
2023-12-19 6.46 6.53 6.44 6.49 24.8M
2023-12-18 6.53 6.55 6.43 6.47 27.3M
2023-12-15 6.60 6.66 6.53 6.56 30.7M
2023-12-14 6.74 6.82 6.58 6.60 36.9M
2023-12-13 6.74 6.84 6.68 6.69 39.0M
2023-12-12 6.75 6.83 6.68 6.73 34.5M
2023-12-11 6.67 6.77 6.36 6.75 66.7M
2023-12-08 6.64 6.74 6.58 6.74 84.4M
2023-12-07 6.67 6.69 6.61 6.62 38.9M
2023-12-06 6.66 6.73 6.63 6.65 37.6M
2023-12-05 6.87 6.93 6.68 6.69 50.6M
2023-12-04 6.97 6.98 6.85 6.88 32.7M
2023-12-01 6.90 7.00 6.87 6.95 35.4M
2023-11-30 7.01 7.01 6.85 6.93 45.6M
2023-11-29 7.01 7.14 6.99 7.03 48.4M
2023-11-28 7.03 7.12 6.93 7.06 57.3M
2023-11-27 6.90 7.05 6.90 7.01 46.7M
2023-11-24 7.11 7.15 6.92 6.95 71.6M
2023-11-23 6.80 7.22 6.77 7.16 123.4M
2023-11-22 7.04 7.05 6.78 6.80 97.5M
2023-11-21 7.20 7.24 7.00 7.05 83.9M
2023-11-20 7.26 7.26 7.15 7.20 63.5M
2023-11-17 7.28 7.33 7.18 7.23 69.2M
2023-11-16 7.41 7.48 7.27 7.29 71.6M
2023-11-15 7.55 7.56 7.35 7.46 72.2M
2023-11-14 7.44 7.57 7.35 7.49 74.8M
2023-11-13 7.62 7.65 7.40 7.47 96.2M
2023-11-10 7.45 7.74 7.42 7.66 140.6M
2023-11-09 7.62 7.76 7.44 7.50 119.1M
2023-11-08 7.85 7.89 7.58 7.69 207.1M
2023-11-07 7.25 8.09 7.23 7.85 322.1M
2023-11-06 6.88 7.35 6.85 7.24 172.9M
2023-11-03 6.37 6.88 6.37 6.78 136.1M
2023-11-02 6.50 6.54 6.35 6.37 40.9M
2023-11-01 6.45 6.52 6.40 6.50 47.5M
2023-10-31 6.45 6.54 6.39 6.46 51.1M
2023-10-30 6.17 6.54 6.15 6.50 83.4M
2023-10-27 6.21 6.27 6.10 6.25 52.1M
2023-10-26 6.14 6.27 6.09 6.26 47.0M
2023-10-25 6.16 6.22 6.11 6.19 39.6M
2023-10-24 6.13 6.26 6.02 6.14 49.0M
2023-10-23 6.13 6.23 6.07 6.11 36.2M
2023-10-20 6.27 6.33 6.13 6.16 30.7M
2023-10-19 6.31 6.40 6.26 6.28 35.4M
2023-10-18 6.45 6.45 6.33 6.36 31.9M
2023-10-17 6.52 6.57 6.40 6.46 52.8M
2023-10-16 6.61 6.73 6.45 6.52 71.5M
2023-10-13 6.39 6.74 6.37 6.60 104.0M
2023-10-12 6.40 6.49 6.35 6.43 46.9M
2023-10-11 6.31 6.52 6.31 6.45 74.0M
2023-10-10 6.27 6.36 6.25 6.31 34.8M
2023-10-09 6.16 6.35 6.15 6.31 73.0M
2023-09-28 5.93 6.19 5.92 6.15 43.4M
2023-09-27 5.89 5.94 5.86 5.91 15.3M
2023-09-26 5.96 5.99 5.90 5.91 12.4M
2023-09-25 6.02 6.04 5.96 5.99 15.4M
2023-09-22 5.85 6.04 5.84 6.03 23.1M
2023-09-21 5.83 5.93 5.80 5.86 21.2M
2023-09-20 5.91 5.96 5.82 5.83 13.3M
2023-09-19 6.00 6.01 5.88 5.90 17.1M
2023-09-18 5.97 6.05 5.91 6.01 17.2M
2023-09-15 6.04 6.06 5.95 5.98 18.0M
2023-09-14 6.08 6.09 5.97 6.01 21.3M
2023-09-13 6.14 6.16 6.03 6.08 26.0M
2023-09-12 6.20 6.22 6.14 6.17 21.8M
2023-09-11 6.23 6.25 6.14 6.18 37.6M
2023-09-08 6.07 6.21 6.05 6.16 31.4M
2023-09-07 6.20 6.20 6.06 6.07 34.6M
2023-09-06 6.11 6.25 6.06 6.24 53.9M
2023-09-05 6.00 6.10 5.99 6.06 28.5M
2023-09-04 5.90 5.99 5.88 5.99 20.6M
2023-09-01 5.90 5.91 5.85 5.88 9.7M
2023-08-31 5.86 5.91 5.84 5.88 17.5M
2023-08-30 5.87 5.95 5.84 5.89 25.0M
2023-08-29 5.66 5.84 5.63 5.82 23.5M
2023-08-28 5.90 5.97 5.61 5.64 26.1M
2023-08-25 5.74 5.74 5.58 5.59 17.0M
2023-08-24 5.80 5.82 5.73 5.76 13.6M
2023-08-23 5.88 5.88 5.78 5.78 10.5M
2023-08-22 5.86 5.91 5.76 5.89 16.6M
2023-08-21 5.86 5.92 5.84 5.86 11.7M
2023-08-18 5.95 5.96 5.87 5.88 10.5M
2023-08-17 5.90 5.97 5.86 5.95 12.0M
2023-08-16 5.94 5.98 5.91 5.92 10.8M
2023-08-15 5.98 6.00 5.90 5.95 11.4M
2023-08-14 5.93 6.00 5.87 5.99 19.1M
2023-08-11 6.08 6.09 5.96 5.96 21.7M
2023-08-10 6.09 6.12 6.05 6.07 14.8M
2023-08-09 6.16 6.16 6.07 6.09 16.7M
2023-08-08 6.24 6.24 6.15 6.17 16.6M
2023-08-07 6.25 6.27 6.19 6.24 17.8M
2023-08-04 6.18 6.27 6.17 6.24 29.0M
2023-08-03 6.14 6.18 6.13 6.17 13.5M
2023-08-02 6.18 6.20 6.14 6.16 13.7M
2023-08-01 6.14 6.20 6.13 6.18 17.8M
2023-07-31 6.10 6.17 6.08 6.16 22.5M
2023-07-28 6.03 6.10 6.01 6.09 18.6M
2023-07-27 6.11 6.13 6.03 6.05 18.3M
2023-07-26 6.22 6.22 6.07 6.10 26.2M
2023-07-25 6.19 6.23 6.15 6.22 23.0M
2023-07-24 6.08 6.19 6.05 6.13 18.6M
2023-07-21 6.09 6.17 6.05 6.08 24.3M
2023-07-20 6.20 6.23 6.05 6.08 26.6M
2023-07-19 6.22 6.28 6.17 6.19 18.3M
2023-07-18 6.26 6.32 6.21 6.23 23.8M
2023-07-17 6.29 6.31 6.20 6.27 29.6M
2023-07-14 6.30 6.38 6.27 6.32 28.8M
2023-07-13 6.25 6.32 6.22 6.30 26.0M
2023-07-12 6.27 6.39 6.20 6.20 33.7M
2023-07-11 6.23 6.30 6.23 6.28 20.7M
2023-07-10 6.33 6.36 6.20 6.24 35.2M
2023-07-07 6.42 6.47 6.26 6.31 52.9M
2023-07-06 6.23 6.66 6.21 6.46 103.7M
2023-07-05 6.13 6.39 6.10 6.26 79.5M
2023-07-04 6.04 6.18 6.03 6.13 35.9M
2023-07-03 6.03 6.12 6.00 6.04 30.2M
2023-06-30 5.92 6.07 5.92 6.03 26.8M
2023-06-29 5.77 6.03 5.76 5.94 31.1M
2023-06-28 5.91 5.91 5.71 5.80 31.3M
2023-06-27 5.87 5.95 5.86 5.91 19.1M
2023-06-26 5.95 6.01 5.86 5.87 26.9M
2023-06-21 6.17 6.17 6.00 6.01 30.9M
2023-06-20 6.21 6.22 6.13 6.17 25.4M
2023-06-19 6.07 6.28 6.04 6.22 47.1M
2023-06-16 6.00 6.06 5.95 6.05 26.2M
2023-06-15 6.00 6.02 5.93 5.99 26.3M
2023-06-14 6.05 6.07 5.99 6.00 20.1M
2023-06-13 6.05 6.08 6.00 6.06 20.0M
2023-06-12 5.91 6.08 5.89 6.05 33.4M
2023-06-09 5.91 5.93 5.76 5.92 46.6M
2023-06-08 6.14 6.14 5.86 5.91 63.4M
2023-06-07 6.13 6.19 6.12 6.16 26.6M
2023-06-06 6.35 6.40 6.13 6.14 41.9M
2023-06-05 6.32 6.42 6.31 6.35 28.3M
2023-06-02 6.41 6.45 6.26 6.34 39.5M
2023-06-01 6.26 6.45 6.25 6.39 42.6M
2023-05-31 6.24 6.30 6.21 6.28 26.6M
2023-05-30 6.20 6.26 6.12 6.26 25.2M
2023-05-29 6.20 6.25 6.18 6.20 22.1M
2023-05-26 6.18 6.22 6.14 6.18 18.7M
2023-05-25 6.16 6.23 6.06 6.18 20.0M
2023-05-24 6.14 6.22 6.10 6.16 16.5M
2023-05-23 6.27 6.28 6.16 6.17 21.5M
2023-05-22 6.30 6.33 6.22 6.26 21.7M
2023-05-19 6.18 6.34 6.16 6.30 37.3M
2023-05-18 6.12 6.21 6.11 6.18 26.7M
2023-05-17 6.07 6.15 6.06 6.14 14.8M
2023-05-16 6.15 6.16 6.07 6.09 19.5M
2023-05-15 6.13 6.15 6.04 6.14 19.9M
2023-05-12 6.13 6.17 6.08 6.09 19.6M
2023-05-11 6.19 6.20 6.13 6.15 23.3M
2023-05-10 6.09 6.20 6.09 6.17 24.8M
2023-05-09 6.09 6.26 6.03 6.11 43.6M
2023-05-08 6.08 6.12 6.06 6.09 23.4M
2023-05-05 6.11 6.12 6.01 6.06 28.1M
2023-05-04 6.10 6.15 6.06 6.12 29.0M
2023-04-28 6.02 6.14 6.01 6.14 28.6M
2023-04-27 6.02 6.06 5.96 6.01 34.9M
2023-04-26 6.10 6.11 5.98 6.01 43.5M
2023-04-25 6.34 6.34 6.01 6.08 71.1M
2023-04-24 6.52 6.62 6.45 6.47 32.5M
2023-04-21 6.92 6.92 6.51 6.52 60.7M
2023-04-20 6.81 6.94 6.81 6.92 27.5M
2023-04-19 6.79 6.96 6.76 6.85 36.0M
2023-04-18 6.88 6.90 6.72 6.81 44.9M
2023-04-17 7.00 7.03 6.88 6.90 42.1M
2023-04-14 7.03 7.07 6.92 7.05 35.5M
2023-04-13 7.20 7.25 7.01 7.02 54.3M
2023-04-12 7.32 7.37 7.16 7.26 59.1M
2023-04-11 7.08 7.15 7.02 7.11 40.1M
2023-04-10 7.20 7.31 7.04 7.09 54.5M
2023-04-07 7.31 7.31 7.18 7.22 50.0M
2023-04-06 7.16 7.37 7.13 7.34 76.1M
2023-04-04 7.17 7.20 7.05 7.17 50.5M
2023-04-03 7.01 7.15 6.97 7.14 51.1M
2023-03-31 6.96 7.02 6.87 7.01 36.4M
2023-03-30 6.97 7.05 6.87 6.97 33.3M
2023-03-29 6.97 7.03 6.89 6.96 35.7M
2023-03-28 7.12 7.13 6.95 6.96 47.8M
2023-03-27 7.19 7.26 7.01 7.12 65.9M
2023-03-24 7.15 7.25 7.09 7.19 65.2M
2023-03-23 7.08 7.21 7.04 7.16 62.6M
2023-03-22 6.90 7.13 6.86 7.10 76.7M
2023-03-21 6.89 6.95 6.86 6.92 38.0M
2023-03-20 6.85 7.03 6.82 6.88 68.1M
2023-03-17 6.74 6.87 6.71 6.83 63.5M
2023-03-16 6.69 6.78 6.65 6.66 35.5M
2023-03-15 6.55 6.80 6.53 6.73 57.2M
2023-03-14 6.59 6.59 6.38 6.50 29.9M
2023-03-13 6.53 6.59 6.47 6.59 24.9M
2023-03-10 6.64 6.68 6.54 6.56 22.5M
2023-03-09 6.63 6.68 6.60 6.65 18.0M
2023-03-08 6.50 6.64 6.46 6.64 25.3M
2023-03-07 6.70 6.77 6.50 6.51 31.9M
2023-03-06 6.75 6.76 6.68 6.69 21.9M
2023-03-03 6.77 6.81 6.62 6.72 28.8M
2023-03-02 6.78 6.85 6.73 6.76 27.4M
2023-03-01 6.60 6.79 6.57 6.77 45.8M
2023-02-28 6.53 6.68 6.50 6.60 26.0M
2023-02-27 6.59 6.63 6.46 6.50 27.9M
2023-02-24 6.65 6.68 6.58 6.63 22.7M
2023-02-23 6.73 6.74 6.61 6.64 25.7M
2023-02-22 6.72 6.77 6.67 6.73 21.4M
2023-02-21 6.72 6.84 6.69 6.76 36.3M
2023-02-20 6.58 6.75 6.55 6.72 34.0M
2023-02-17 6.69 6.75 6.58 6.58 34.5M
2023-02-16 6.90 6.93 6.62 6.69 61.9M
2023-02-15 6.79 6.93 6.78 6.91 48.3M
2023-02-14 6.80 6.92 6.73 6.81 45.6M
2023-02-13 6.79 6.83 6.74 6.80 38.4M
2023-02-10 6.84 6.94 6.77 6.83 44.1M
2023-02-09 6.69 6.88 6.66 6.88 61.2M
2023-02-08 6.76 6.83 6.68 6.69 32.3M
2023-02-07 6.74 6.82 6.72 6.81 34.4M
2023-02-06 6.73 6.83 6.70 6.74 28.3M
2023-02-03 6.79 6.85 6.62 6.79 47.4M
2023-02-02 6.81 6.81 6.71 6.73 37.3M
2023-02-01 6.55 6.82 6.53 6.78 69.1M
2023-01-31 6.50 6.55 6.45 6.55 26.0M
2023-01-30 6.48 6.61 6.44 6.53 48.6M
2023-01-20 6.40 6.44 6.35 6.39 23.8M
2023-01-19 6.34 6.41 6.32 6.40 16.3M
2023-01-18 6.31 6.38 6.29 6.37 19.1M
2023-01-17 6.32 6.38 6.26 6.32 25.8M
2023-01-16 6.20 6.31 6.17 6.27 30.8M
2023-01-13 6.21 6.21 6.12 6.17 12.9M
2023-01-12 6.12 6.18 6.10 6.17 16.9M
2023-01-11 6.15 6.22 6.10 6.12 19.8M
2023-01-10 6.18 6.20 6.14 6.17 15.3M
2023-01-09 6.14 6.21 6.13 6.16 19.5M
2023-01-06 6.10 6.21 6.07 6.13 25.7M
2023-01-05 6.08 6.13 6.06 6.11 19.2M
2023-01-04 6.08 6.10 6.02 6.07 18.3M
2023-01-03 5.97 6.11 5.92 6.09 25.2M