6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.22 | 6.24 | 6.21 | 6.23 | 1,951.0K |
| 09:35 | 6.22 | 6.23 | 6.21 | 6.21 | 994.8K |
| 09:40 | 6.21 | 6.22 | 6.19 | 6.20 | 868.9K |
| 09:45 | 6.20 | 6.21 | 6.19 | 6.21 | 541.6K |
| 09:50 | 6.21 | 6.21 | 6.20 | 6.20 | 429.7K |
| 09:55 | 6.21 | 6.23 | 6.20 | 6.23 | 663.6K |
| 10:00 | 6.22 | 6.23 | 6.21 | 6.22 | 437.7K |
| 10:05 | 6.21 | 6.23 | 6.21 | 6.22 | 395.6K |
| 10:10 | 6.23 | 6.25 | 6.22 | 6.25 | 723.3K |
| 10:15 | 6.24 | 6.25 | 6.23 | 6.24 | 1,075.3K |
| 10:20 | 6.25 | 6.25 | 6.24 | 6.25 | 371.8K |
| 10:25 | 6.24 | 6.25 | 6.24 | 6.24 | 247.9K |
| 10:30 | 6.24 | 6.25 | 6.23 | 6.24 | 514.5K |
| 10:35 | 6.24 | 6.24 | 6.22 | 6.23 | 912.5K |
| 10:40 | 6.23 | 6.25 | 6.23 | 6.25 | 485.2K |
| 10:45 | 6.25 | 6.25 | 6.24 | 6.25 | 103.5K |
| 10:50 | 6.25 | 6.25 | 6.23 | 6.24 | 377.5K |
| 10:55 | 6.23 | 6.24 | 6.23 | 6.23 | 109.7K |
| 11:00 | 6.24 | 6.24 | 6.23 | 6.24 | 151.9K |
| 11:05 | 6.23 | 6.24 | 6.22 | 6.23 | 666.4K |
| 11:10 | 6.23 | 6.23 | 6.21 | 6.23 | 296.5K |
| 11:15 | 6.23 | 6.25 | 6.22 | 6.24 | 780.7K |
| 11:20 | 6.24 | 6.25 | 6.24 | 6.25 | 393.9K |
| 11:25 | 6.25 | 6.25 | 6.24 | 6.24 | 120.7K |
| 11:30 | 6.24 | 6.24 | 6.24 | 6.24 | 1.4K |
| 13:00 | 6.24 | 6.24 | 6.22 | 6.23 | 621.1K |
| 13:05 | 6.22 | 6.22 | 6.21 | 6.21 | 676.9K |
| 13:10 | 6.21 | 6.22 | 6.21 | 6.21 | 368.3K |
| 13:15 | 6.22 | 6.22 | 6.20 | 6.21 | 426.2K |
| 13:20 | 6.21 | 6.21 | 6.19 | 6.20 | 1,193.1K |
| 13:25 | 6.20 | 6.22 | 6.19 | 6.21 | 653.0K |
| 13:30 | 6.22 | 6.22 | 6.19 | 6.20 | 882.6K |
| 13:35 | 6.20 | 6.20 | 6.18 | 6.18 | 366.4K |
| 13:40 | 6.19 | 6.19 | 6.18 | 6.19 | 102.0K |
| 13:45 | 6.18 | 6.20 | 6.18 | 6.19 | 409.8K |
| 13:50 | 6.19 | 6.20 | 6.18 | 6.20 | 306.5K |
| 13:55 | 6.20 | 6.20 | 6.19 | 6.19 | 45.0K |
| 14:00 | 6.20 | 6.20 | 6.18 | 6.19 | 368.0K |
| 14:05 | 6.18 | 6.20 | 6.18 | 6.20 | 231.6K |
| 14:10 | 6.20 | 6.20 | 6.18 | 6.19 | 274.4K |
| 14:15 | 6.19 | 6.19 | 6.18 | 6.18 | 96.5K |
| 14:20 | 6.18 | 6.19 | 6.18 | 6.18 | 604.6K |
| 14:25 | 6.19 | 6.20 | 6.18 | 6.20 | 375.8K |
| 14:30 | 6.19 | 6.20 | 6.19 | 6.19 | 442.2K |
| 14:35 | 6.18 | 6.19 | 6.18 | 6.19 | 141.7K |
| 14:40 | 6.18 | 6.19 | 6.18 | 6.19 | 371.6K |
| 14:45 | 6.19 | 6.19 | 6.18 | 6.18 | 580.4K |
| 14:50 | 6.19 | 6.19 | 6.17 | 6.17 | 727.5K |
| 14:55 | 6.17 | 6.18 | 6.17 | 6.18 | 661.8K |
| 15:40 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0K |