Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.19 6.16 6.16 1,185.5K
09:35 6.17 6.18 6.15 6.16 1,119.3K
09:40 6.16 6.18 6.15 6.16 1,083.8K
09:45 6.15 6.17 6.15 6.16 1,098.2K
09:50 6.16 6.18 6.15 6.17 1,109.3K
09:55 6.17 6.19 6.16 6.18 529.3K
10:00 6.18 6.19 6.18 6.19 509.8K
10:05 6.19 6.19 6.17 6.18 671.1K
10:10 6.17 6.19 6.17 6.18 439.7K
10:15 6.18 6.19 6.18 6.19 256.2K
10:20 6.18 6.20 6.18 6.20 182.1K
10:25 6.20 6.22 6.20 6.21 1,469.3K
10:30 6.20 6.21 6.19 6.20 203.1K
10:35 6.20 6.20 6.18 6.19 321.7K
10:40 6.20 6.20 6.18 6.20 249.6K
10:45 6.20 6.20 6.18 6.19 185.3K
10:50 6.18 6.19 6.18 6.19 243.0K
10:55 6.19 6.20 6.18 6.19 322.5K
11:00 6.19 6.19 6.18 6.18 61.4K
11:05 6.19 6.19 6.18 6.19 109.6K
11:10 6.18 6.20 6.18 6.18 320.1K
11:15 6.19 6.19 6.17 6.18 402.5K
11:20 6.18 6.19 6.17 6.19 147.7K
11:25 6.18 6.19 6.18 6.18 129.2K
13:00 6.18 6.20 6.18 6.19 446.8K
13:05 6.18 6.19 6.17 6.17 487.5K
13:10 6.18 6.18 6.17 6.18 196.2K
13:15 6.17 6.18 6.17 6.18 99.4K
13:20 6.17 6.18 6.17 6.17 132.2K
13:25 6.18 6.19 6.17 6.18 273.8K
13:30 6.17 6.19 6.17 6.17 658.8K
13:35 6.17 6.17 6.15 6.16 702.7K
13:40 6.16 6.18 6.15 6.18 742.3K
13:45 6.18 6.18 6.16 6.17 458.6K
13:50 6.18 6.18 6.17 6.18 181.9K
13:55 6.17 6.18 6.17 6.18 281.9K
14:00 6.17 6.18 6.16 6.17 386.0K
14:05 6.17 6.17 6.16 6.17 204.2K
14:10 6.17 6.17 6.15 6.17 624.1K
14:15 6.16 6.17 6.16 6.17 200.3K
14:20 6.16 6.17 6.16 6.16 199.8K
14:25 6.16 6.17 6.16 6.16 254.8K
14:30 6.17 6.17 6.16 6.16 284.2K
14:35 6.16 6.17 6.15 6.15 1,390.4K
14:40 6.16 6.16 6.15 6.15 520.7K
14:45 6.15 6.16 6.15 6.15 734.8K
14:50 6.15 6.17 6.15 6.16 746.0K
14:55 6.16 6.17 6.16 6.17 259.4K
15:40 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available