Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.08 6.16 6.08 6.14 2,610.9K
09:35 6.15 6.17 6.14 6.17 871.8K
09:40 6.16 6.18 6.15 6.18 1,079.5K
09:45 6.18 6.19 6.17 6.18 857.1K
09:50 6.18 6.18 6.15 6.16 738.2K
09:55 6.16 6.16 6.13 6.14 1,153.8K
10:00 6.14 6.14 6.12 6.13 1,599.6K
10:05 6.13 6.13 6.10 6.11 1,445.2K
10:10 6.11 6.11 6.09 6.10 1,041.5K
10:15 6.10 6.11 6.09 6.10 932.1K
10:20 6.10 6.12 6.10 6.11 619.0K
10:25 6.10 6.15 6.10 6.14 660.4K
10:30 6.13 6.14 6.12 6.12 272.6K
10:35 6.13 6.13 6.12 6.12 244.1K
10:40 6.12 6.13 6.11 6.12 201.0K
10:45 6.12 6.13 6.11 6.12 522.9K
10:50 6.12 6.12 6.09 6.09 912.3K
10:55 6.09 6.10 6.07 6.08 1,792.9K
11:00 6.09 6.09 6.08 6.08 226.3K
11:05 6.08 6.10 6.08 6.09 405.9K
11:10 6.10 6.10 6.07 6.08 605.4K
11:15 6.07 6.08 6.07 6.07 318.2K
11:20 6.07 6.08 6.06 6.07 736.2K
11:25 6.06 6.07 6.04 6.05 1,534.5K
13:00 6.03 6.05 6.03 6.03 1,635.0K
13:05 6.03 6.04 6.01 6.02 1,012.5K
13:10 6.02 6.04 6.02 6.03 378.7K
13:15 6.03 6.04 6.02 6.04 1,399.8K
13:20 6.04 6.05 6.03 6.04 442.9K
13:25 6.04 6.05 6.03 6.05 606.4K
13:30 6.04 6.05 6.04 6.04 227.6K
13:35 6.04 6.06 6.04 6.06 238.3K
13:40 6.06 6.07 6.04 6.05 395.8K
13:45 6.04 6.06 6.04 6.06 265.9K
13:50 6.05 6.09 6.05 6.09 531.6K
13:55 6.08 6.09 6.07 6.09 441.1K
14:00 6.09 6.09 6.07 6.09 409.8K
14:05 6.08 6.10 6.08 6.09 463.9K
14:10 6.08 6.09 6.07 6.07 320.8K
14:15 6.08 6.08 6.07 6.07 129.3K
14:20 6.08 6.08 6.06 6.06 613.1K
14:25 6.07 6.07 6.05 6.07 323.2K
14:30 6.06 6.08 6.06 6.08 515.6K
14:35 6.07 6.08 6.07 6.08 425.6K
14:40 6.07 6.08 6.06 6.07 348.8K
14:45 6.07 6.07 6.05 6.05 562.7K
14:50 6.06 6.06 6.05 6.06 817.0K
14:55 6.06 6.07 6.05 6.06 828.3K
15:40 6.06 6.06 6.06 6.06 375.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available