6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.22 | 5.00 | 5.16 | 14,661.0K |
| 09:35 | 5.16 | 5.24 | 5.16 | 5.21 | 8,382.6K |
| 09:40 | 5.21 | 5.21 | 5.12 | 5.12 | 4,562.3K |
| 09:45 | 5.12 | 5.14 | 5.08 | 5.08 | 4,828.7K |
| 09:50 | 5.08 | 5.08 | 5.02 | 5.05 | 3,776.2K |
| 09:55 | 5.05 | 5.08 | 5.01 | 5.07 | 3,143.3K |
| 10:00 | 5.07 | 5.08 | 5.03 | 5.05 | 1,907.3K |
| 10:05 | 5.05 | 5.08 | 5.02 | 5.06 | 1,757.1K |
| 10:10 | 5.06 | 5.09 | 5.05 | 5.08 | 1,007.2K |
| 10:15 | 5.08 | 5.08 | 5.05 | 5.06 | 853.5K |
| 10:20 | 5.07 | 5.07 | 5.02 | 5.02 | 601.1K |
| 10:25 | 5.03 | 5.05 | 5.02 | 5.02 | 1,099.5K |
| 10:30 | 5.03 | 5.05 | 5.02 | 5.04 | 608.6K |
| 10:35 | 5.04 | 5.05 | 5.02 | 5.03 | 679.3K |
| 10:40 | 5.02 | 5.04 | 5.02 | 5.02 | 541.8K |
| 10:45 | 5.03 | 5.03 | 4.99 | 5.02 | 1,936.4K |
| 10:50 | 5.03 | 5.03 | 5.00 | 5.02 | 939.7K |
| 10:55 | 5.02 | 5.03 | 5.00 | 5.02 | 752.4K |
| 11:00 | 5.01 | 5.04 | 5.01 | 5.02 | 988.2K |
| 11:05 | 5.02 | 5.03 | 5.00 | 5.00 | 1,011.0K |
| 11:10 | 5.00 | 5.03 | 5.00 | 5.03 | 574.3K |
| 11:15 | 5.02 | 5.04 | 5.01 | 5.02 | 520.5K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.02 | 363.2K |
| 11:25 | 5.03 | 5.04 | 5.01 | 5.03 | 624.8K |
| 13:00 | 5.04 | 5.05 | 5.01 | 5.01 | 1,258.1K |
| 13:05 | 5.01 | 5.03 | 4.99 | 5.00 | 1,145.6K |
| 13:10 | 4.99 | 5.00 | 4.98 | 4.99 | 875.4K |
| 13:15 | 4.98 | 4.99 | 4.96 | 4.98 | 2,377.1K |
| 13:20 | 4.98 | 5.00 | 4.97 | 4.99 | 646.8K |
| 13:25 | 4.98 | 4.99 | 4.95 | 4.95 | 838.6K |
| 13:30 | 4.96 | 4.98 | 4.95 | 4.95 | 1,025.8K |
| 13:35 | 4.97 | 5.00 | 4.96 | 4.99 | 959.1K |
| 13:40 | 5.00 | 5.01 | 4.95 | 4.95 | 1,071.7K |
| 13:45 | 4.96 | 4.96 | 4.93 | 4.95 | 908.4K |
| 13:50 | 4.94 | 4.96 | 4.92 | 4.94 | 1,142.6K |
| 13:55 | 4.94 | 4.99 | 4.93 | 4.98 | 1,138.0K |
| 14:00 | 4.98 | 5.02 | 4.96 | 5.02 | 1,132.6K |
| 14:05 | 5.02 | 5.02 | 4.98 | 4.98 | 390.0K |
| 14:10 | 4.98 | 4.99 | 4.96 | 4.97 | 857.1K |
| 14:15 | 4.97 | 4.98 | 4.96 | 4.96 | 347.9K |
| 14:20 | 4.96 | 4.97 | 4.94 | 4.97 | 1,061.3K |
| 14:25 | 4.97 | 4.99 | 4.96 | 4.97 | 814.4K |
| 14:30 | 4.97 | 4.99 | 4.95 | 4.97 | 832.8K |
| 14:35 | 4.96 | 5.00 | 4.95 | 5.00 | 1,059.7K |
| 14:40 | 4.99 | 5.02 | 4.99 | 5.01 | 1,658.6K |
| 14:45 | 5.00 | 5.04 | 5.00 | 5.04 | 1,386.2K |
| 14:50 | 5.04 | 5.05 | 5.02 | 5.04 | 1,365.9K |
| 14:55 | 5.04 | 5.06 | 5.04 | 5.05 | 1,205.2K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |