6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 4.94 | 4.76 | 4.81 | 8,104.3K |
| 09:35 | 4.81 | 4.82 | 4.69 | 4.72 | 8,106.5K |
| 09:40 | 4.70 | 4.81 | 4.70 | 4.79 | 4,361.1K |
| 09:45 | 4.79 | 4.84 | 4.79 | 4.84 | 2,316.5K |
| 09:50 | 4.84 | 4.90 | 4.84 | 4.89 | 2,491.9K |
| 09:55 | 4.89 | 4.96 | 4.88 | 4.96 | 2,033.5K |
| 10:00 | 4.96 | 5.07 | 4.95 | 5.02 | 3,033.7K |
| 10:05 | 5.02 | 5.02 | 4.99 | 5.02 | 1,689.7K |
| 10:10 | 5.01 | 5.08 | 5.01 | 5.05 | 2,000.9K |
| 10:15 | 5.06 | 5.09 | 5.06 | 5.06 | 1,770.1K |
| 10:20 | 5.06 | 5.10 | 5.03 | 5.10 | 2,064.2K |
| 10:25 | 5.10 | 5.10 | 5.04 | 5.04 | 1,351.7K |
| 10:30 | 5.04 | 5.04 | 5.02 | 5.04 | 994.4K |
| 10:35 | 5.04 | 5.04 | 5.00 | 5.01 | 936.3K |
| 10:40 | 5.00 | 5.02 | 5.00 | 5.01 | 1,044.4K |
| 10:45 | 5.01 | 5.03 | 5.00 | 5.01 | 510.5K |
| 10:50 | 5.00 | 5.03 | 5.00 | 5.03 | 435.0K |
| 10:55 | 5.01 | 5.03 | 5.00 | 5.03 | 558.7K |
| 11:00 | 5.02 | 5.04 | 5.00 | 5.00 | 804.4K |
| 11:05 | 4.99 | 5.00 | 4.96 | 4.96 | 797.7K |
| 11:10 | 4.96 | 4.99 | 4.96 | 4.98 | 511.9K |
| 11:15 | 4.98 | 5.00 | 4.97 | 4.98 | 256.8K |
| 11:20 | 4.98 | 5.02 | 4.98 | 5.02 | 382.9K |
| 11:25 | 5.01 | 5.04 | 5.01 | 5.03 | 539.6K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 6.8K |
| 13:00 | 5.03 | 5.04 | 4.98 | 5.00 | 1,083.1K |
| 13:05 | 5.00 | 5.03 | 5.00 | 5.02 | 499.7K |
| 13:10 | 5.02 | 5.03 | 5.01 | 5.02 | 224.1K |
| 13:15 | 5.02 | 5.05 | 5.02 | 5.05 | 907.6K |
| 13:20 | 5.04 | 5.06 | 5.04 | 5.04 | 1,268.4K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.05 | 449.6K |
| 13:30 | 5.05 | 5.09 | 5.04 | 5.08 | 970.2K |
| 13:35 | 5.08 | 5.12 | 5.08 | 5.11 | 2,261.1K |
| 13:40 | 5.11 | 5.14 | 5.11 | 5.12 | 1,702.7K |
| 13:45 | 5.13 | 5.15 | 5.12 | 5.15 | 1,007.3K |
| 13:50 | 5.15 | 5.16 | 5.11 | 5.11 | 1,863.9K |
| 13:55 | 5.11 | 5.15 | 5.11 | 5.12 | 941.8K |
| 14:00 | 5.12 | 5.13 | 5.11 | 5.12 | 940.9K |
| 14:05 | 5.12 | 5.13 | 5.11 | 5.12 | 863.9K |
| 14:10 | 5.12 | 5.15 | 5.12 | 5.15 | 705.6K |
| 14:15 | 5.15 | 5.17 | 5.14 | 5.17 | 1,428.4K |
| 14:20 | 5.17 | 5.17 | 5.15 | 5.15 | 968.8K |
| 14:25 | 5.15 | 5.17 | 5.15 | 5.17 | 703.2K |
| 14:30 | 5.16 | 5.19 | 5.16 | 5.19 | 1,529.2K |
| 14:35 | 5.18 | 5.19 | 5.16 | 5.16 | 1,108.2K |
| 14:40 | 5.16 | 5.17 | 5.14 | 5.14 | 1,102.0K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 714.5K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.15 | 1,103.7K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.15 | 746.2K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |