6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.51 | 5.46 | 5.47 | 2,818.5K |
| 09:35 | 5.47 | 5.48 | 5.45 | 5.45 | 2,363.0K |
| 09:40 | 5.45 | 5.46 | 5.42 | 5.43 | 1,530.2K |
| 09:45 | 5.43 | 5.45 | 5.41 | 5.43 | 2,110.7K |
| 09:50 | 5.44 | 5.46 | 5.42 | 5.42 | 984.0K |
| 09:55 | 5.43 | 5.43 | 5.41 | 5.43 | 1,209.1K |
| 10:00 | 5.42 | 5.43 | 5.40 | 5.42 | 1,603.3K |
| 10:05 | 5.43 | 5.43 | 5.41 | 5.43 | 274.6K |
| 10:10 | 5.42 | 5.43 | 5.41 | 5.42 | 586.5K |
| 10:15 | 5.41 | 5.42 | 5.40 | 5.41 | 1,044.1K |
| 10:20 | 5.40 | 5.43 | 5.40 | 5.41 | 1,172.5K |
| 10:25 | 5.41 | 5.42 | 5.41 | 5.42 | 477.1K |
| 10:30 | 5.41 | 5.43 | 5.41 | 5.43 | 193.0K |
| 10:35 | 5.42 | 5.43 | 5.42 | 5.42 | 268.0K |
| 10:40 | 5.43 | 5.43 | 5.41 | 5.41 | 580.5K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.42 | 456.9K |
| 10:50 | 5.41 | 5.43 | 5.41 | 5.42 | 715.0K |
| 10:55 | 5.43 | 5.44 | 5.41 | 5.42 | 510.8K |
| 11:00 | 5.42 | 5.43 | 5.41 | 5.43 | 469.0K |
| 11:05 | 5.42 | 5.43 | 5.41 | 5.41 | 292.8K |
| 11:10 | 5.42 | 5.43 | 5.41 | 5.42 | 312.2K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.41 | 581.8K |
| 11:20 | 5.40 | 5.41 | 5.40 | 5.40 | 517.5K |
| 11:25 | 5.40 | 5.41 | 5.39 | 5.41 | 944.8K |
| 13:00 | 5.42 | 5.42 | 5.40 | 5.40 | 418.3K |
| 13:05 | 5.41 | 5.41 | 5.40 | 5.40 | 349.2K |
| 13:10 | 5.40 | 5.40 | 5.38 | 5.38 | 399.4K |
| 13:15 | 5.38 | 5.40 | 5.38 | 5.40 | 521.8K |
| 13:20 | 5.40 | 5.40 | 5.39 | 5.39 | 405.9K |
| 13:25 | 5.39 | 5.41 | 5.39 | 5.41 | 247.8K |
| 13:30 | 5.41 | 5.42 | 5.39 | 5.41 | 538.4K |
| 13:35 | 5.40 | 5.42 | 5.40 | 5.41 | 213.7K |
| 13:40 | 5.41 | 5.45 | 5.41 | 5.45 | 812.0K |
| 13:45 | 5.45 | 5.45 | 5.43 | 5.43 | 832.8K |
| 13:50 | 5.44 | 5.44 | 5.43 | 5.43 | 225.4K |
| 13:55 | 5.43 | 5.43 | 5.42 | 5.42 | 341.6K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.41 | 434.3K |
| 14:05 | 5.42 | 5.43 | 5.41 | 5.43 | 180.7K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.43 | 239.3K |
| 14:15 | 5.43 | 5.44 | 5.42 | 5.43 | 367.7K |
| 14:20 | 5.43 | 5.44 | 5.42 | 5.43 | 166.0K |
| 14:25 | 5.44 | 5.44 | 5.42 | 5.42 | 447.0K |
| 14:30 | 5.43 | 5.43 | 5.42 | 5.42 | 293.1K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.42 | 612.3K |
| 14:40 | 5.41 | 5.43 | 5.41 | 5.43 | 566.3K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.43 | 1,022.0K |
| 14:50 | 5.43 | 5.44 | 5.43 | 5.43 | 426.9K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.43 | 397.3K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 880.8K |