Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.42 5.43 5.37 5.40 2,062.9K
09:35 5.40 5.40 5.38 5.39 777.4K
09:40 5.38 5.39 5.37 5.38 1,057.4K
09:45 5.39 5.41 5.38 5.39 785.3K
09:50 5.40 5.41 5.38 5.39 533.2K
09:55 5.39 5.39 5.38 5.38 576.2K
10:00 5.38 5.38 5.36 5.37 968.6K
10:05 5.38 5.38 5.36 5.37 647.6K
10:10 5.37 5.38 5.36 5.38 496.8K
10:15 5.38 5.38 5.36 5.37 299.3K
10:20 5.37 5.37 5.35 5.35 622.7K
10:25 5.36 5.36 5.35 5.35 814.8K
10:30 5.35 5.37 5.35 5.36 656.5K
10:35 5.36 5.37 5.36 5.37 220.9K
10:40 5.37 5.37 5.34 5.34 942.6K
10:45 5.34 5.35 5.33 5.34 859.0K
10:50 5.35 5.35 5.34 5.35 388.3K
10:55 5.35 5.35 5.33 5.35 529.6K
11:00 5.34 5.34 5.32 5.32 277.3K
11:05 5.33 5.33 5.31 5.32 373.5K
11:10 5.32 5.33 5.31 5.32 359.8K
11:15 5.32 5.32 5.30 5.30 720.4K
11:20 5.31 5.32 5.30 5.31 320.2K
11:25 5.30 5.30 5.25 5.27 2,271.3K
13:00 5.25 5.29 5.25 5.29 1,861.1K
13:05 5.29 5.33 5.28 5.31 1,065.5K
13:10 5.32 5.33 5.31 5.33 631.5K
13:15 5.33 5.34 5.31 5.31 352.1K
13:20 5.31 5.32 5.29 5.31 440.8K
13:25 5.30 5.33 5.30 5.32 466.8K
13:30 5.32 5.33 5.30 5.32 344.1K
13:35 5.32 5.34 5.30 5.31 584.3K
13:40 5.30 5.32 5.28 5.29 470.3K
13:45 5.28 5.29 5.27 5.27 449.3K
13:50 5.28 5.31 5.27 5.29 783.4K
13:55 5.30 5.30 5.29 5.30 190.3K
14:00 5.30 5.33 5.29 5.32 579.7K
14:05 5.33 5.33 5.31 5.32 197.4K
14:10 5.33 5.34 5.32 5.33 541.6K
14:15 5.32 5.33 5.31 5.31 210.5K
14:20 5.31 5.32 5.31 5.32 180.1K
14:25 5.32 5.33 5.31 5.31 282.0K
14:30 5.32 5.32 5.30 5.30 404.5K
14:35 5.31 5.32 5.30 5.30 450.2K
14:40 5.30 5.33 5.29 5.33 1,029.5K
14:45 5.31 5.34 5.31 5.34 1,045.9K
14:50 5.34 5.34 5.32 5.33 586.3K
14:55 5.33 5.34 5.33 5.34 519.2K
15:40 5.34 5.34 5.34 5.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available