6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.37 | 5.28 | 5.35 | 2,584.7K |
| 09:35 | 5.35 | 5.38 | 5.35 | 5.35 | 1,474.9K |
| 09:40 | 5.36 | 5.36 | 5.33 | 5.34 | 823.1K |
| 09:45 | 5.34 | 5.37 | 5.34 | 5.37 | 884.2K |
| 09:50 | 5.36 | 5.38 | 5.36 | 5.38 | 1,123.2K |
| 09:55 | 5.38 | 5.39 | 5.37 | 5.37 | 723.8K |
| 10:00 | 5.37 | 5.38 | 5.35 | 5.36 | 599.2K |
| 10:05 | 5.37 | 5.37 | 5.35 | 5.36 | 442.0K |
| 10:10 | 5.36 | 5.38 | 5.35 | 5.37 | 463.2K |
| 10:15 | 5.37 | 5.38 | 5.37 | 5.38 | 313.8K |
| 10:20 | 5.37 | 5.38 | 5.37 | 5.37 | 414.2K |
| 10:25 | 5.37 | 5.38 | 5.36 | 5.37 | 259.6K |
| 10:30 | 5.37 | 5.38 | 5.35 | 5.35 | 581.1K |
| 10:35 | 5.36 | 5.38 | 5.35 | 5.38 | 867.3K |
| 10:40 | 5.37 | 5.38 | 5.37 | 5.38 | 159.5K |
| 10:45 | 5.37 | 5.38 | 5.36 | 5.36 | 249.4K |
| 10:50 | 5.36 | 5.38 | 5.35 | 5.37 | 402.9K |
| 10:55 | 5.36 | 5.38 | 5.36 | 5.37 | 138.9K |
| 11:00 | 5.37 | 5.38 | 5.37 | 5.37 | 194.3K |
| 11:05 | 5.38 | 5.38 | 5.36 | 5.37 | 305.9K |
| 11:10 | 5.36 | 5.38 | 5.36 | 5.38 | 216.1K |
| 11:15 | 5.38 | 5.39 | 5.37 | 5.38 | 581.2K |
| 11:20 | 5.38 | 5.39 | 5.38 | 5.39 | 416.4K |
| 11:25 | 5.39 | 5.40 | 5.37 | 5.39 | 552.3K |
| 11:30 | 5.38 | 5.38 | 5.38 | 5.38 | 0.3K |
| 13:00 | 5.38 | 5.40 | 5.37 | 5.37 | 396.8K |
| 13:05 | 5.37 | 5.38 | 5.36 | 5.36 | 313.9K |
| 13:10 | 5.37 | 5.37 | 5.35 | 5.36 | 320.4K |
| 13:15 | 5.35 | 5.37 | 5.35 | 5.36 | 175.1K |
| 13:20 | 5.36 | 5.37 | 5.36 | 5.36 | 179.8K |
| 13:25 | 5.36 | 5.37 | 5.35 | 5.36 | 181.7K |
| 13:30 | 5.36 | 5.37 | 5.35 | 5.36 | 190.8K |
| 13:35 | 5.36 | 5.37 | 5.35 | 5.36 | 222.4K |
| 13:40 | 5.35 | 5.37 | 5.35 | 5.35 | 206.4K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.35 | 386.4K |
| 13:50 | 5.35 | 5.37 | 5.35 | 5.37 | 295.9K |
| 13:55 | 5.36 | 5.37 | 5.35 | 5.35 | 333.2K |
| 14:00 | 5.35 | 5.36 | 5.35 | 5.35 | 83.5K |
| 14:05 | 5.35 | 5.37 | 5.35 | 5.36 | 349.8K |
| 14:10 | 5.37 | 5.38 | 5.36 | 5.38 | 322.6K |
| 14:15 | 5.37 | 5.38 | 5.35 | 5.36 | 809.5K |
| 14:20 | 5.36 | 5.37 | 5.35 | 5.35 | 356.7K |
| 14:25 | 5.36 | 5.37 | 5.35 | 5.36 | 363.5K |
| 14:30 | 5.36 | 5.37 | 5.35 | 5.35 | 185.8K |
| 14:35 | 5.35 | 5.36 | 5.34 | 5.34 | 608.7K |
| 14:40 | 5.35 | 5.35 | 5.34 | 5.34 | 227.2K |
| 14:45 | 5.34 | 5.36 | 5.34 | 5.35 | 653.1K |
| 14:50 | 5.35 | 5.36 | 5.35 | 5.35 | 568.1K |
| 14:55 | 5.35 | 5.35 | 5.34 | 5.34 | 286.0K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 532.6K |