6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.44 | 5.47 | 5.43 | 5.45 | 1,743.8K |
| 09:35 | 5.44 | 5.45 | 5.42 | 5.43 | 1,282.6K |
| 09:40 | 5.42 | 5.46 | 5.42 | 5.46 | 1,024.5K |
| 09:45 | 5.44 | 5.45 | 5.43 | 5.44 | 611.4K |
| 09:50 | 5.43 | 5.44 | 5.42 | 5.42 | 774.2K |
| 09:55 | 5.42 | 5.46 | 5.42 | 5.45 | 1,079.8K |
| 10:00 | 5.44 | 5.45 | 5.43 | 5.44 | 476.8K |
| 10:05 | 5.44 | 5.45 | 5.43 | 5.44 | 296.9K |
| 10:10 | 5.44 | 5.45 | 5.44 | 5.44 | 210.9K |
| 10:15 | 5.45 | 5.47 | 5.44 | 5.47 | 620.4K |
| 10:20 | 5.47 | 5.47 | 5.45 | 5.46 | 329.9K |
| 10:25 | 5.47 | 5.47 | 5.45 | 5.46 | 544.1K |
| 10:30 | 5.46 | 5.46 | 5.45 | 5.45 | 195.9K |
| 10:35 | 5.45 | 5.46 | 5.44 | 5.45 | 461.9K |
| 10:40 | 5.44 | 5.45 | 5.44 | 5.44 | 213.0K |
| 10:45 | 5.44 | 5.45 | 5.43 | 5.43 | 472.3K |
| 10:50 | 5.43 | 5.44 | 5.42 | 5.44 | 344.7K |
| 10:55 | 5.43 | 5.45 | 5.43 | 5.45 | 175.1K |
| 11:00 | 5.44 | 5.45 | 5.43 | 5.43 | 194.2K |
| 11:05 | 5.44 | 5.44 | 5.43 | 5.43 | 49.6K |
| 11:10 | 5.44 | 5.45 | 5.43 | 5.43 | 249.6K |
| 11:15 | 5.43 | 5.44 | 5.43 | 5.43 | 336.7K |
| 11:20 | 5.44 | 5.44 | 5.42 | 5.44 | 265.8K |
| 11:25 | 5.43 | 5.44 | 5.43 | 5.43 | 75.3K |
| 11:30 | 5.44 | 5.44 | 5.44 | 5.44 | 4.8K |
| 13:00 | 5.44 | 5.44 | 5.42 | 5.43 | 391.6K |
| 13:05 | 5.44 | 5.45 | 5.43 | 5.44 | 204.4K |
| 13:10 | 5.44 | 5.45 | 5.43 | 5.43 | 139.6K |
| 13:15 | 5.44 | 5.44 | 5.43 | 5.44 | 123.5K |
| 13:20 | 5.44 | 5.44 | 5.43 | 5.44 | 125.7K |
| 13:25 | 5.44 | 5.44 | 5.43 | 5.44 | 406.2K |
| 13:30 | 5.45 | 5.46 | 5.44 | 5.45 | 503.0K |
| 13:35 | 5.45 | 5.46 | 5.44 | 5.46 | 286.6K |
| 13:40 | 5.45 | 5.46 | 5.45 | 5.46 | 239.1K |
| 13:45 | 5.45 | 5.46 | 5.44 | 5.45 | 306.1K |
| 13:50 | 5.45 | 5.45 | 5.44 | 5.45 | 122.9K |
| 13:55 | 5.45 | 5.46 | 5.45 | 5.45 | 221.9K |
| 14:00 | 5.46 | 5.46 | 5.44 | 5.45 | 287.6K |
| 14:05 | 5.46 | 5.47 | 5.45 | 5.46 | 595.8K |
| 14:10 | 5.47 | 5.48 | 5.46 | 5.47 | 690.7K |
| 14:15 | 5.47 | 5.47 | 5.45 | 5.45 | 267.0K |
| 14:20 | 5.46 | 5.46 | 5.45 | 5.46 | 164.0K |
| 14:25 | 5.46 | 5.46 | 5.45 | 5.46 | 188.0K |
| 14:30 | 5.46 | 5.47 | 5.45 | 5.45 | 845.6K |
| 14:35 | 5.44 | 5.46 | 5.44 | 5.45 | 301.5K |
| 14:40 | 5.45 | 5.46 | 5.45 | 5.46 | 374.7K |
| 14:45 | 5.46 | 5.46 | 5.45 | 5.46 | 437.3K |
| 14:50 | 5.46 | 5.46 | 5.44 | 5.44 | 1,157.1K |
| 14:55 | 5.45 | 5.45 | 5.44 | 5.45 | 266.2K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |