6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.57 | 5.53 | 5.54 | 5,207.7K |
| 09:35 | 5.54 | 5.56 | 5.52 | 5.53 | 2,693.5K |
| 09:40 | 5.54 | 5.54 | 5.52 | 5.53 | 1,171.0K |
| 09:45 | 5.53 | 5.53 | 5.51 | 5.52 | 1,206.0K |
| 09:50 | 5.51 | 5.53 | 5.51 | 5.52 | 498.3K |
| 09:55 | 5.52 | 5.53 | 5.51 | 5.52 | 1,256.6K |
| 10:00 | 5.52 | 5.53 | 5.50 | 5.51 | 701.3K |
| 10:05 | 5.50 | 5.52 | 5.50 | 5.51 | 471.9K |
| 10:10 | 5.51 | 5.52 | 5.50 | 5.51 | 534.1K |
| 10:15 | 5.51 | 5.52 | 5.50 | 5.50 | 361.9K |
| 10:20 | 5.50 | 5.51 | 5.49 | 5.50 | 643.6K |
| 10:25 | 5.49 | 5.51 | 5.49 | 5.51 | 457.6K |
| 10:30 | 5.50 | 5.51 | 5.48 | 5.48 | 719.5K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.49 | 381.8K |
| 10:40 | 5.49 | 5.51 | 5.49 | 5.50 | 448.5K |
| 10:45 | 5.51 | 5.51 | 5.50 | 5.50 | 218.6K |
| 10:50 | 5.51 | 5.51 | 5.50 | 5.50 | 240.8K |
| 10:55 | 5.50 | 5.51 | 5.49 | 5.50 | 428.7K |
| 11:00 | 5.49 | 5.51 | 5.49 | 5.50 | 149.6K |
| 11:05 | 5.51 | 5.53 | 5.50 | 5.53 | 1,133.0K |
| 11:10 | 5.53 | 5.53 | 5.51 | 5.51 | 693.1K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.52 | 203.7K |
| 11:20 | 5.52 | 5.52 | 5.51 | 5.52 | 194.7K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.52 | 458.3K |
| 13:00 | 5.52 | 5.58 | 5.52 | 5.55 | 3,872.8K |
| 13:05 | 5.55 | 5.57 | 5.55 | 5.57 | 660.9K |
| 13:10 | 5.57 | 5.57 | 5.55 | 5.56 | 710.9K |
| 13:15 | 5.55 | 5.57 | 5.55 | 5.55 | 1,048.5K |
| 13:20 | 5.55 | 5.56 | 5.54 | 5.55 | 543.9K |
| 13:25 | 5.55 | 5.55 | 5.54 | 5.55 | 236.1K |
| 13:30 | 5.54 | 5.55 | 5.54 | 5.55 | 292.7K |
| 13:35 | 5.55 | 5.56 | 5.54 | 5.55 | 583.3K |
| 13:40 | 5.55 | 5.55 | 5.54 | 5.55 | 205.7K |
| 13:45 | 5.54 | 5.55 | 5.54 | 5.54 | 641.3K |
| 13:50 | 5.54 | 5.55 | 5.53 | 5.54 | 249.3K |
| 13:55 | 5.54 | 5.54 | 5.53 | 5.54 | 191.8K |
| 14:00 | 5.53 | 5.55 | 5.53 | 5.54 | 358.6K |
| 14:05 | 5.54 | 5.54 | 5.52 | 5.53 | 416.1K |
| 14:10 | 5.52 | 5.53 | 5.52 | 5.53 | 865.9K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.53 | 569.0K |
| 14:20 | 5.53 | 5.53 | 5.52 | 5.53 | 230.1K |
| 14:25 | 5.53 | 5.54 | 5.52 | 5.54 | 282.4K |
| 14:30 | 5.54 | 5.55 | 5.53 | 5.53 | 706.5K |
| 14:35 | 5.54 | 5.55 | 5.53 | 5.55 | 399.8K |
| 14:40 | 5.55 | 5.55 | 5.53 | 5.55 | 826.8K |
| 14:45 | 5.55 | 5.55 | 5.53 | 5.53 | 641.1K |
| 14:50 | 5.53 | 5.54 | 5.53 | 5.53 | 790.3K |
| 14:55 | 5.54 | 5.54 | 5.53 | 5.54 | 384.9K |
| 15:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |