6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.54 | 5.48 | 5.49 | 1,931.2K |
| 09:35 | 5.50 | 5.53 | 5.48 | 5.53 | 901.5K |
| 09:40 | 5.54 | 5.54 | 5.51 | 5.51 | 624.7K |
| 09:45 | 5.52 | 5.53 | 5.50 | 5.52 | 958.9K |
| 09:50 | 5.52 | 5.52 | 5.50 | 5.50 | 610.1K |
| 09:55 | 5.50 | 5.52 | 5.49 | 5.52 | 1,284.5K |
| 10:00 | 5.51 | 5.52 | 5.50 | 5.52 | 753.5K |
| 10:05 | 5.52 | 5.54 | 5.51 | 5.54 | 792.2K |
| 10:10 | 5.54 | 5.54 | 5.52 | 5.53 | 442.3K |
| 10:15 | 5.53 | 5.53 | 5.52 | 5.53 | 404.5K |
| 10:20 | 5.53 | 5.53 | 5.52 | 5.53 | 374.7K |
| 10:25 | 5.53 | 5.54 | 5.52 | 5.53 | 421.6K |
| 10:30 | 5.54 | 5.54 | 5.51 | 5.52 | 528.6K |
| 10:35 | 5.52 | 5.52 | 5.51 | 5.51 | 79.0K |
| 10:40 | 5.52 | 5.52 | 5.50 | 5.51 | 869.4K |
| 10:45 | 5.51 | 5.51 | 5.49 | 5.49 | 1,516.5K |
| 10:50 | 5.49 | 5.50 | 5.49 | 5.49 | 629.7K |
| 10:55 | 5.50 | 5.50 | 5.48 | 5.49 | 659.4K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.49 | 283.9K |
| 11:05 | 5.49 | 5.49 | 5.46 | 5.46 | 1,899.1K |
| 11:10 | 5.46 | 5.47 | 5.45 | 5.46 | 524.8K |
| 11:15 | 5.45 | 5.46 | 5.45 | 5.45 | 439.0K |
| 11:20 | 5.45 | 5.47 | 5.45 | 5.47 | 551.0K |
| 11:25 | 5.46 | 5.48 | 5.46 | 5.46 | 254.6K |
| 13:00 | 5.46 | 5.47 | 5.45 | 5.46 | 731.6K |
| 13:05 | 5.46 | 5.47 | 5.45 | 5.46 | 473.7K |
| 13:10 | 5.46 | 5.47 | 5.46 | 5.47 | 89.7K |
| 13:15 | 5.46 | 5.48 | 5.46 | 5.47 | 306.0K |
| 13:20 | 5.47 | 5.48 | 5.46 | 5.48 | 272.1K |
| 13:25 | 5.47 | 5.48 | 5.46 | 5.47 | 242.3K |
| 13:30 | 5.47 | 5.48 | 5.47 | 5.48 | 361.4K |
| 13:35 | 5.49 | 5.50 | 5.47 | 5.50 | 357.4K |
| 13:40 | 5.49 | 5.50 | 5.49 | 5.50 | 142.4K |
| 13:45 | 5.50 | 5.51 | 5.49 | 5.50 | 339.8K |
| 13:50 | 5.50 | 5.50 | 5.48 | 5.49 | 262.3K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.49 | 125.2K |
| 14:00 | 5.49 | 5.49 | 5.48 | 5.48 | 246.1K |
| 14:05 | 5.49 | 5.50 | 5.48 | 5.49 | 283.0K |
| 14:10 | 5.49 | 5.49 | 5.48 | 5.49 | 80.8K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.49 | 135.9K |
| 14:20 | 5.49 | 5.49 | 5.47 | 5.49 | 487.7K |
| 14:25 | 5.48 | 5.49 | 5.48 | 5.49 | 80.4K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.48 | 409.2K |
| 14:35 | 5.49 | 5.49 | 5.48 | 5.49 | 124.1K |
| 14:40 | 5.49 | 5.49 | 5.48 | 5.49 | 703.7K |
| 14:45 | 5.48 | 5.50 | 5.48 | 5.48 | 573.2K |
| 14:50 | 5.49 | 5.50 | 5.49 | 5.49 | 1,319.4K |
| 14:55 | 5.50 | 5.51 | 5.49 | 5.50 | 540.8K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |