Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.63 5.57 5.61 5,963.0K
09:35 5.61 5.63 5.59 5.60 2,551.7K
09:40 5.60 5.61 5.58 5.58 1,460.4K
09:45 5.59 5.59 5.56 5.56 1,030.4K
09:50 5.57 5.59 5.56 5.59 1,564.8K
09:55 5.59 5.61 5.58 5.60 1,226.4K
10:00 5.61 5.61 5.59 5.61 1,165.1K
10:05 5.60 5.62 5.60 5.61 1,023.5K
10:10 5.61 5.61 5.59 5.59 596.9K
10:15 5.60 5.60 5.59 5.59 341.5K
10:20 5.59 5.60 5.57 5.58 700.2K
10:25 5.58 5.59 5.57 5.59 219.0K
10:30 5.59 5.60 5.58 5.59 421.1K
10:35 5.59 5.59 5.57 5.58 371.5K
10:40 5.57 5.59 5.57 5.59 301.1K
10:45 5.58 5.58 5.57 5.58 127.2K
10:50 5.57 5.58 5.56 5.57 403.0K
10:55 5.57 5.58 5.57 5.58 445.1K
11:00 5.58 5.59 5.58 5.59 585.8K
11:05 5.60 5.61 5.60 5.61 730.5K
11:10 5.61 5.62 5.60 5.62 889.7K
11:15 5.61 5.62 5.60 5.61 820.1K
11:20 5.61 5.62 5.60 5.60 480.9K
11:25 5.60 5.61 5.60 5.61 232.4K
11:30 5.61 5.61 5.61 5.61 1.8K
13:00 5.61 5.62 5.60 5.61 963.7K
13:05 5.60 5.62 5.59 5.60 694.1K
13:10 5.59 5.61 5.59 5.60 280.9K
13:15 5.60 5.61 5.60 5.60 368.1K
13:20 5.60 5.61 5.59 5.60 302.7K
13:25 5.60 5.60 5.58 5.60 384.1K
13:30 5.60 5.60 5.59 5.60 95.8K
13:35 5.59 5.60 5.59 5.59 241.7K
13:40 5.59 5.60 5.58 5.58 186.1K
13:45 5.59 5.60 5.58 5.60 259.3K
13:50 5.60 5.60 5.59 5.60 142.8K
13:55 5.59 5.60 5.58 5.59 506.7K
14:00 5.59 5.59 5.57 5.58 1,916.0K
14:05 5.58 5.58 5.56 5.57 418.8K
14:10 5.56 5.58 5.56 5.57 633.9K
14:15 5.56 5.58 5.56 5.58 422.7K
14:20 5.57 5.59 5.57 5.59 206.0K
14:25 5.59 5.59 5.57 5.58 363.1K
14:30 5.59 5.59 5.58 5.58 545.6K
14:35 5.58 5.59 5.58 5.58 320.3K
14:40 5.58 5.59 5.57 5.59 1,104.6K
14:45 5.59 5.59 5.57 5.58 625.1K
14:50 5.58 5.59 5.57 5.58 932.6K
14:55 5.58 5.59 5.57 5.58 569.2K
15:40 5.57 5.57 5.57 5.57 340.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available