6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.63 | 5.63 | 5.58 | 5.60 | 3,371.9K |
| 09:35 | 5.60 | 5.62 | 5.58 | 5.62 | 1,853.2K |
| 09:40 | 5.62 | 5.63 | 5.60 | 5.60 | 1,695.4K |
| 09:45 | 5.59 | 5.61 | 5.58 | 5.59 | 1,029.2K |
| 09:50 | 5.59 | 5.59 | 5.55 | 5.55 | 1,548.2K |
| 09:55 | 5.56 | 5.57 | 5.56 | 5.57 | 785.2K |
| 10:00 | 5.57 | 5.57 | 5.55 | 5.56 | 846.2K |
| 10:05 | 5.56 | 5.59 | 5.56 | 5.58 | 764.0K |
| 10:10 | 5.58 | 5.58 | 5.56 | 5.58 | 430.0K |
| 10:15 | 5.57 | 5.58 | 5.57 | 5.57 | 178.0K |
| 10:20 | 5.58 | 5.58 | 5.57 | 5.58 | 242.3K |
| 10:25 | 5.57 | 5.59 | 5.57 | 5.59 | 721.8K |
| 10:30 | 5.58 | 5.60 | 5.57 | 5.59 | 483.1K |
| 10:35 | 5.59 | 5.59 | 5.58 | 5.59 | 250.8K |
| 10:40 | 5.59 | 5.59 | 5.57 | 5.59 | 508.0K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.58 | 203.7K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.58 | 337.7K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.57 | 371.6K |
| 11:00 | 5.57 | 5.57 | 5.55 | 5.56 | 497.7K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.57 | 127.0K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.57 | 164.3K |
| 11:15 | 5.56 | 5.57 | 5.56 | 5.57 | 94.7K |
| 11:20 | 5.57 | 5.57 | 5.55 | 5.55 | 338.7K |
| 11:25 | 5.56 | 5.56 | 5.55 | 5.56 | 206.9K |
| 13:00 | 5.56 | 5.56 | 5.54 | 5.56 | 556.0K |
| 13:05 | 5.55 | 5.57 | 5.55 | 5.57 | 182.4K |
| 13:10 | 5.57 | 5.58 | 5.57 | 5.57 | 205.1K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.57 | 314.0K |
| 13:20 | 5.57 | 5.58 | 5.56 | 5.58 | 277.4K |
| 13:25 | 5.57 | 5.58 | 5.57 | 5.58 | 234.3K |
| 13:30 | 5.58 | 5.58 | 5.57 | 5.57 | 186.8K |
| 13:35 | 5.57 | 5.58 | 5.56 | 5.57 | 258.8K |
| 13:40 | 5.57 | 5.58 | 5.56 | 5.57 | 119.4K |
| 13:45 | 5.57 | 5.57 | 5.56 | 5.57 | 241.6K |
| 13:50 | 5.56 | 5.57 | 5.56 | 5.56 | 97.9K |
| 13:55 | 5.56 | 5.57 | 5.56 | 5.56 | 221.4K |
| 14:00 | 5.57 | 5.57 | 5.55 | 5.56 | 714.8K |
| 14:05 | 5.57 | 5.57 | 5.56 | 5.57 | 116.5K |
| 14:10 | 5.56 | 5.57 | 5.56 | 5.56 | 99.5K |
| 14:15 | 5.56 | 5.57 | 5.56 | 5.57 | 115.0K |
| 14:20 | 5.57 | 5.57 | 5.56 | 5.56 | 179.4K |
| 14:25 | 5.56 | 5.57 | 5.56 | 5.56 | 215.7K |
| 14:30 | 5.57 | 5.57 | 5.55 | 5.56 | 802.1K |
| 14:35 | 5.55 | 5.57 | 5.55 | 5.57 | 610.9K |
| 14:40 | 5.56 | 5.57 | 5.56 | 5.56 | 491.5K |
| 14:45 | 5.57 | 5.58 | 5.56 | 5.58 | 699.8K |
| 14:50 | 5.57 | 5.58 | 5.57 | 5.57 | 714.8K |
| 14:55 | 5.58 | 5.58 | 5.57 | 5.58 | 538.3K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 269.6K |