6.72
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.21 | 6.08 | 6.11 | 16,916.5K |
| 09:35 | 6.12 | 6.12 | 6.08 | 6.11 | 4,081.7K |
| 09:40 | 6.11 | 6.11 | 6.07 | 6.07 | 3,523.0K |
| 09:45 | 6.07 | 6.09 | 6.05 | 6.05 | 3,181.8K |
| 09:50 | 6.05 | 6.06 | 6.02 | 6.04 | 3,142.6K |
| 09:55 | 6.05 | 6.28 | 6.04 | 6.17 | 15,644.3K |
| 10:00 | 6.17 | 6.23 | 6.17 | 6.20 | 6,115.6K |
| 10:05 | 6.20 | 6.21 | 6.16 | 6.17 | 2,387.3K |
| 10:10 | 6.16 | 6.17 | 6.14 | 6.14 | 1,935.7K |
| 10:15 | 6.15 | 6.15 | 6.12 | 6.12 | 2,264.3K |
| 10:20 | 6.12 | 6.13 | 6.10 | 6.12 | 1,451.2K |
| 10:25 | 6.11 | 6.12 | 6.08 | 6.11 | 1,542.0K |
| 10:30 | 6.10 | 6.11 | 6.08 | 6.10 | 1,765.2K |
| 10:35 | 6.09 | 6.11 | 6.09 | 6.09 | 820.9K |
| 10:40 | 6.10 | 6.10 | 6.08 | 6.09 | 756.1K |
| 10:45 | 6.09 | 6.10 | 6.07 | 6.08 | 1,189.6K |
| 10:50 | 6.09 | 6.12 | 6.08 | 6.12 | 803.9K |
| 10:55 | 6.12 | 6.12 | 6.10 | 6.11 | 341.4K |
| 11:00 | 6.11 | 6.12 | 6.11 | 6.12 | 265.7K |
| 11:05 | 6.11 | 6.12 | 6.10 | 6.10 | 647.1K |
| 11:10 | 6.10 | 6.11 | 6.09 | 6.09 | 284.3K |
| 11:15 | 6.10 | 6.10 | 6.08 | 6.08 | 731.2K |
| 11:20 | 6.08 | 6.09 | 6.07 | 6.09 | 578.8K |
| 11:25 | 6.08 | 6.09 | 6.07 | 6.09 | 438.1K |
| 13:00 | 6.09 | 6.09 | 6.07 | 6.07 | 817.3K |
| 13:05 | 6.07 | 6.09 | 6.07 | 6.08 | 627.9K |
| 13:10 | 6.08 | 6.09 | 6.07 | 6.08 | 446.4K |
| 13:15 | 6.07 | 6.08 | 6.07 | 6.07 | 775.0K |
| 13:20 | 6.07 | 6.08 | 6.05 | 6.05 | 996.6K |
| 13:25 | 6.05 | 6.06 | 6.05 | 6.05 | 639.5K |
| 13:30 | 6.05 | 6.06 | 6.04 | 6.05 | 807.5K |
| 13:35 | 6.05 | 6.06 | 6.04 | 6.04 | 459.5K |
| 13:40 | 6.05 | 6.06 | 6.04 | 6.05 | 577.4K |
| 13:45 | 6.04 | 6.05 | 6.03 | 6.03 | 647.5K |
| 13:50 | 6.03 | 6.04 | 6.03 | 6.03 | 728.2K |
| 13:55 | 6.03 | 6.03 | 6.00 | 6.00 | 1,340.5K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.01 | 2,527.3K |
| 14:05 | 6.00 | 6.02 | 6.00 | 6.00 | 963.4K |
| 14:10 | 6.01 | 6.01 | 5.99 | 6.00 | 674.0K |
| 14:15 | 5.99 | 6.00 | 5.98 | 6.00 | 1,847.2K |
| 14:20 | 6.00 | 6.00 | 5.98 | 5.99 | 547.8K |
| 14:25 | 5.99 | 6.01 | 5.98 | 6.01 | 1,007.1K |
| 14:30 | 6.00 | 6.03 | 6.00 | 6.02 | 1,238.4K |
| 14:35 | 6.02 | 6.04 | 6.01 | 6.04 | 1,121.6K |
| 14:40 | 6.04 | 6.05 | 6.02 | 6.02 | 1,198.9K |
| 14:45 | 6.04 | 6.04 | 6.02 | 6.03 | 1,226.3K |
| 14:50 | 6.03 | 6.04 | 6.02 | 6.03 | 1,950.4K |
| 14:55 | 6.03 | 6.03 | 6.02 | 6.03 | 1,200.6K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |