Wuhu Token Sciences

300088
🏛️ china →
6.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.98 6.04 5.98 6.01 4,495.0K
09:35 6.01 6.04 6.00 6.04 2,084.5K
09:40 6.03 6.04 6.01 6.02 2,217.2K
09:45 6.02 6.05 6.02 6.05 2,015.3K
09:50 6.05 6.07 6.03 6.06 2,101.0K
09:55 6.07 6.09 6.06 6.08 1,950.1K
10:00 6.08 6.09 6.07 6.07 1,996.6K
10:05 6.07 6.07 6.04 6.05 1,469.4K
10:10 6.05 6.07 6.05 6.05 1,359.7K
10:15 6.05 6.07 6.05 6.07 979.6K
10:20 6.06 6.07 6.05 6.05 508.6K
10:25 6.06 6.07 6.05 6.06 883.7K
10:30 6.06 6.07 6.05 6.05 523.7K
10:35 6.06 6.06 6.05 6.06 329.1K
10:40 6.06 6.06 6.04 6.05 884.6K
10:45 6.04 6.05 6.03 6.04 861.1K
10:50 6.04 6.06 6.04 6.05 496.9K
10:55 6.05 6.10 6.05 6.08 1,835.9K
11:00 6.09 6.09 6.07 6.08 773.0K
11:05 6.07 6.08 6.07 6.08 365.4K
11:10 6.08 6.08 6.06 6.07 706.4K
11:15 6.06 6.08 6.06 6.08 485.3K
11:20 6.07 6.08 6.06 6.06 394.2K
11:25 6.07 6.07 6.06 6.07 280.4K
13:00 6.07 6.07 6.04 6.06 969.6K
13:05 6.05 6.06 6.04 6.05 509.2K
13:10 6.05 6.05 6.03 6.03 693.2K
13:15 6.04 6.04 6.03 6.04 366.2K
13:20 6.03 6.05 6.03 6.04 708.7K
13:25 6.04 6.05 6.03 6.03 408.3K
13:30 6.04 6.04 6.02 6.03 1,005.0K
13:35 6.03 6.05 6.03 6.04 536.6K
13:40 6.04 6.05 6.03 6.04 328.6K
13:45 6.04 6.07 6.03 6.05 1,194.4K
13:50 6.05 6.06 6.05 6.05 311.1K
13:55 6.05 6.07 6.05 6.06 488.1K
14:00 6.06 6.06 6.05 6.06 253.1K
14:05 6.05 6.07 6.05 6.06 699.2K
14:10 6.06 6.07 6.05 6.06 454.7K
14:15 6.05 6.07 6.05 6.06 347.5K
14:20 6.06 6.07 6.05 6.06 647.1K
14:25 6.05 6.07 6.05 6.06 723.7K
14:30 6.07 6.07 6.06 6.06 470.8K
14:35 6.06 6.06 6.04 6.05 1,577.0K
14:40 6.04 6.06 6.04 6.05 950.2K
14:45 6.06 6.06 6.05 6.05 599.5K
14:50 6.06 6.06 6.04 6.04 1,416.9K
14:55 6.05 6.06 6.04 6.06 837.0K
15:40 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available